HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

National General Industries Ltd.

High Low

BSE: 531651ISIN: INE654H01011INDUSTRY: Steel - Rolling

BSE   Rs 54.00   Open: 54.00   Today's Range 54.00
54.00
+0.00 (+ 0.00 %) Prev Close: 54.00 52 Week Range 49.40
81.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.86 Cr. P/BV 0.81 Book Value (Rs.) 67.03
52 Week High/Low (Rs.) 81/49 FV/ML 10/1 P/E(X) 31.69
Bookclosure 30/09/2024 EPS (Rs.) 1.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.31 04/11/2024 49.40 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202560.0001/07/202553.7304/07/2025
27/06/202568.5023/06/202560.0027/06/2025
20/06/202565.4019/06/202562.1420/06/2025
13/06/202568.0013/06/202558.7711/06/2025
06/06/202559.2202/06/202553.5004/06/2025
30/05/202556.6129/05/202552.6027/05/2025
23/05/202555.6521/05/202553.0019/05/2025
16/05/202554.0014/05/202553.0016/05/2025
09/05/202554.0008/05/202554.0008/05/2025
02/05/202556.0002/05/202552.0002/05/2025
25/04/202554.7023/04/202549.4021/04/2025
17/04/202553.2916/04/202551.9917/04/2025
11/04/202552.2511/04/202552.2511/04/2025
04/04/202555.3203/04/202555.0003/04/2025
28/03/202558.0024/03/202553.1024/03/2025
21/03/202559.9521/03/202550.0018/03/2025
13/03/202558.5013/03/202550.0513/03/2025
07/03/202555.0403/03/202549.5006/03/2025
28/02/202559.2324/02/202553.2827/02/2025
21/02/202559.2321/02/202558.0520/02/2025
14/02/202564.5013/02/202561.0011/02/2025
07/02/202564.0004/02/202561.0006/02/2025
01/02/202565.0001/02/202555.0028/01/2025
24/01/202564.6420/01/202560.0022/01/2025
17/01/202571.9415/01/202562.0015/01/2025
10/01/202573.0008/01/202562.9006/01/2025
03/01/202568.5030/12/202463.0130/12/2024
31/12/202468.5030/12/202463.0130/12/2024
27/12/202468.5023/12/202464.8026/12/2024
20/12/202472.0016/12/202465.0018/12/2024
13/12/202469.8613/12/202466.0010/12/2024
06/12/202474.9502/12/202459.9902/12/2024
29/11/202477.0026/11/202465.0025/11/2024
22/11/202469.0018/11/202464.0018/11/2024
14/11/202469.9911/11/202456.0013/11/2024
08/11/202481.3104/11/202464.0005/11/2024
01/11/202475.0001/11/202465.0001/11/2024
25/10/202471.0024/10/202462.7025/10/2024
18/10/202471.0018/10/202466.3014/10/2024
11/10/202472.0008/10/202462.0808/10/2024
04/10/202469.8030/09/202465.0003/10/2024
27/09/202470.5023/09/202463.0027/09/2024
20/09/202471.5016/09/202465.0016/09/2024
13/09/202471.9910/09/202466.5409/09/2024
06/09/202472.0002/09/202464.8005/09/2024
30/08/202477.6028/08/202468.1129/08/2024
23/08/202474.9023/08/202465.0519/08/2024
09/08/202473.9505/08/202471.0006/08/2024
02/08/202475.9702/08/202471.0002/08/2024
26/07/202478.9822/07/202468.2022/07/2024
19/07/202480.0016/07/202472.0516/07/2024
12/07/202477.8508/07/202472.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by