HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Shivagrico Implements Ltd.

High Low

BSE: 522237ISIN: INE092H01014INDUSTRY: Steel - Rolling

BSE   Rs 27.25   Open: 27.25   Today's Range 27.25
27.25
+0.00 (+ 0.00 %) Prev Close: 27.25 52 Week Range 19.10
36.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.66 Cr. P/BV 1.74 Book Value (Rs.) 15.70
52 Week High/Low (Rs.) 36/19 FV/ML 10/1 P/E(X) 36.19
Bookclosure 31/08/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.22 01/04/2025 19.10 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202531.0030/06/202526.1101/07/2025
27/06/202533.8827/06/202525.9524/06/2025
20/06/202529.0018/06/202527.2120/06/2025
13/06/202530.9409/06/202529.0013/06/2025
06/06/202531.0502/06/202531.0502/06/2025
30/05/202532.6826/05/202532.6826/05/2025
23/05/202534.3919/05/202534.3919/05/2025
09/05/202536.2005/05/202536.2005/05/2025
25/04/202536.2121/04/202536.2121/04/2025
11/04/202536.2207/04/202536.2207/04/2025
04/04/202536.2201/04/202536.2201/04/2025
28/03/202534.5026/03/202532.1325/03/2025
21/03/202532.1320/03/202531.3320/03/2025
13/03/202532.1013/03/202530.5110/03/2025
07/03/202532.0906/03/202529.2803/03/2025
28/02/202531.4827/02/202528.5728/02/2025
21/02/202532.4919/02/202530.1819/02/2025
07/02/202530.9805/02/202530.9805/02/2025
24/01/202534.3223/01/202529.5124/01/2025
17/01/202531.2117/01/202526.9814/01/2025
10/01/202533.7009/01/202527.0106/01/2025
03/01/202531.7403/01/202523.9030/12/2024
31/12/202426.7531/12/202423.9030/12/2024
27/12/202430.0023/12/202423.9027/12/2024
20/12/202430.9020/12/202423.0016/12/2024
13/12/202426.0010/12/202422.5009/12/2024
06/12/202424.7404/12/202421.5506/12/2024
29/11/202426.3326/11/202423.3029/11/2024
22/11/202427.7021/11/202425.1221/11/2024
14/11/202426.4011/11/202426.3211/11/2024
08/11/202427.6307/11/202423.8506/11/2024
01/11/202426.9101/11/202423.2529/10/2024
25/10/202427.0021/10/202423.3123/10/2024
18/10/202428.4417/10/202423.2514/10/2024
11/10/202424.0009/10/202420.9309/10/2024
04/10/202423.5030/09/202423.2501/10/2024
27/09/202425.4123/09/202421.9626/09/2024
20/09/202425.5517/09/202424.2818/09/2024
13/09/202425.4013/09/202420.2509/09/2024
06/09/202424.1502/09/202420.0006/09/2024
30/08/202426.0028/08/202423.0026/08/2024
23/08/202423.5919/08/202421.4019/08/2024
16/08/202422.8513/08/202421.4014/08/2024
09/08/202424.0805/08/202421.7608/08/2024
02/08/202424.8701/08/202420.2529/07/2024
26/07/202421.9923/07/202419.1026/07/2024
19/07/202421.0016/07/202419.6015/07/2024
12/07/202421.7909/07/202420.0012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by