HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Ashiana Ispat Ltd.

High Low

BSE: 513401ISIN: INE587D01012INDUSTRY: Steel - Rolling

BSE   Rs 19.24   Open: 17.42   Today's Range 17.42
19.24
+0.91 (+ 4.73 %) Prev Close: 18.33 52 Week Range 17.42
30.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.32 Cr. P/BV 0.51 Book Value (Rs.) 37.51
52 Week High/Low (Rs.) 30/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 06/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.05 11/12/2025 17.42 25/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202619.2425/05/202617.4225/05/2026
22/05/202618.3318/05/202617.7718/05/2026
15/05/202619.2811/05/202618.7011/05/2026
08/05/202619.6804/05/202619.6804/05/2026
30/04/202620.7127/04/202620.7127/04/2026
24/04/202621.7920/04/202621.7920/04/2026
17/04/202624.1313/04/202622.9313/04/2026
10/04/202626.5006/04/202624.1306/04/2026
02/04/202627.3330/03/202625.0030/03/2026
27/03/202628.7723/03/202626.0323/03/2026
20/03/202627.4016/03/202626.2616/03/2026
13/03/202627.4509/03/202626.1009/03/2026
06/03/202627.5302/03/202624.9202/03/2026
27/02/202628.1423/02/202625.7223/02/2026
20/02/202627.4116/02/202626.1116/02/2026
13/02/202626.1509/02/202626.1109/02/2026
06/02/202627.5402/02/202625.0502/02/2026
30/01/202627.3527/01/202626.0027/01/2026
23/01/202627.3519/01/202624.8019/01/2026
16/01/202626.5012/01/202625.3512/01/2026
09/01/202627.5005/01/202625.9605/01/2026
12/12/202530.0511/12/202526.3209/12/2025
05/12/202528.3805/12/202525.3103/12/2025
28/11/202527.4928/11/202522.5926/11/2025
21/11/202527.4921/11/202522.4917/11/2025
14/11/202522.4914/11/202520.1111/11/2025
07/11/202522.6507/11/202520.5003/11/2025
31/10/202521.5129/10/202519.9528/10/2025
24/10/202522.0021/10/202520.0120/10/2025
17/10/202522.0013/10/202519.6115/10/2025
10/10/202522.0010/10/202518.2006/10/2025
03/10/202521.2029/09/202518.0830/09/2025
26/09/202521.9522/09/202520.1624/09/2025
19/09/202521.9017/09/202520.0018/09/2025
12/09/202522.5510/09/202519.7008/09/2025
05/09/202522.4003/09/202520.1001/09/2025
29/08/202523.6028/08/202521.0026/08/2025
22/08/202523.4021/08/202520.8519/08/2025
14/08/202523.4914/08/202519.1312/08/2025
08/08/202522.4508/08/202519.6007/08/2025
01/08/202523.7830/07/202519.0531/07/2025
25/07/202524.7021/07/202520.6021/07/2025
18/07/202525.8814/07/202520.6118/07/2025
11/07/202522.8910/07/202519.4707/07/2025
04/07/202524.4030/06/202518.9903/07/2025
27/06/202525.1823/06/202523.2427/06/2025
20/06/202527.4116/06/202525.6920/06/2025
13/06/202527.9712/06/202526.3613/06/2025
06/06/202525.8706/06/202524.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by