HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ashiana Ispat Ltd.

High Low

BSE: 513401ISIN: INE587D01012INDUSTRY: Steel - Rolling

BSE   Rs 20.20   Open: 19.95   Today's Range 19.47
20.44
+0.73 (+ 3.61 %) Prev Close: 19.47 52 Week Range 18.08
62.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.09 Cr. P/BV 0.42 Book Value (Rs.) 48.58
52 Week High/Low (Rs.) 63/18 FV/ML 10/1 P/E(X) 10.94
Bookclosure 06/06/2024 EPS (Rs.) 1.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.65 27/09/2024 18.08 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202524.4030/06/202518.9903/07/2025
27/06/202525.1823/06/202523.2427/06/2025
20/06/202527.4116/06/202525.6920/06/2025
13/06/202527.9712/06/202526.3613/06/2025
06/06/202525.8706/06/202524.0004/06/2025
30/05/202525.9130/05/202523.5027/05/2025
23/05/202523.5223/05/202521.6019/05/2025
16/05/202521.5316/05/202519.8012/05/2025
09/05/202520.6008/05/202519.9006/05/2025
02/05/202522.0028/04/202520.3002/05/2025
25/04/202523.2022/04/202521.7022/04/2025
17/04/202522.5517/04/202519.9815/04/2025
11/04/202520.5007/04/202518.0811/04/2025
04/04/202522.9001/04/202520.1003/04/2025
28/03/202530.9424/03/202522.5128/03/2025
21/03/202531.5019/03/202527.5017/03/2025
13/03/202532.9712/03/202528.1013/03/2025
07/03/202534.9906/03/202530.1007/03/2025
28/02/202536.0027/02/202531.0028/02/2025
21/02/202536.7021/02/202529.9819/02/2025
14/02/202539.3010/02/202534.6011/02/2025
07/02/202543.7907/02/202538.0303/02/2025
01/02/202541.6901/02/202536.3428/01/2025
24/01/202542.8520/01/202539.1023/01/2025
17/01/202544.2413/01/202540.0014/01/2025
10/01/202545.9906/01/202541.6510/01/2025
03/01/202550.9103/01/202537.5031/12/2024
31/12/202440.7030/12/202437.5031/12/2024
27/12/202442.8523/12/202438.0026/12/2024
20/12/202446.3317/12/202442.1520/12/2024
13/12/202447.5010/12/202441.6009/12/2024
06/12/202449.2802/12/202441.2006/12/2024
29/11/202451.0027/11/202445.0025/11/2024
22/11/202449.5021/11/202442.0118/11/2024
14/11/202449.9011/11/202443.5014/11/2024
08/11/202451.0504/11/202446.2104/11/2024
01/11/202451.0001/11/202444.2528/10/2024
25/10/202452.5021/10/202444.2023/10/2024
18/10/202455.4716/10/202450.1018/10/2024
11/10/202456.0007/10/202450.2008/10/2024
04/10/202459.0001/10/202452.5004/10/2024
27/09/202462.6527/09/202447.0124/09/2024
20/09/202450.3516/09/202444.5119/09/2024
13/09/202447.0012/09/202443.0009/09/2024
06/09/202451.4002/09/202444.8106/09/2024
30/08/202452.0026/08/202446.9929/08/2024
23/08/202453.0022/08/202447.6021/08/2024
16/08/202448.9916/08/202438.0214/08/2024
09/08/202443.8007/08/202436.6005/08/2024
02/08/202447.8729/07/202438.7030/07/2024
26/07/202456.6924/07/202442.9022/07/2024
19/07/202449.8918/07/202445.0018/07/2024
12/07/202448.6708/07/202443.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by