HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Rathi Steel & Power Ltd.

High Low

BSE: 504903ISIN: INE336C01016INDUSTRY: Steel - Rolling

BSE   Rs 31.25   Open: 30.63   Today's Range 30.04
31.25
+0.27 (+ 0.86 %) Prev Close: 30.98 52 Week Range 24.50
97.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 269.88 Cr. P/BV 2.18 Book Value (Rs.) 14.31
52 Week High/Low (Rs.) 98/25 FV/ML 10/1 P/E(X) 19.35
Bookclosure 29/09/2023 EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.81 30/07/2024 24.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202532.4530/06/202530.6004/07/2025
27/06/202533.0027/06/202526.2423/06/2025
20/06/202528.4017/06/202526.0519/06/2025
13/06/202530.5509/06/202527.9713/06/2025
06/06/202532.9902/06/202529.3506/06/2025
30/05/202532.0030/05/202530.0030/05/2025
23/05/202533.5519/05/202530.6022/05/2025
16/05/202532.4016/05/202528.6512/05/2025
09/05/202531.0405/05/202526.2709/05/2025
02/05/202531.6929/04/202527.5502/05/2025
25/04/202532.7423/04/202529.9025/04/2025
17/04/202532.4015/04/202530.7017/04/2025
11/04/202531.9511/04/202527.0007/04/2025
04/04/202534.9503/04/202529.0003/04/2025
28/03/202537.3025/03/202532.0028/03/2025
21/03/202530.9021/03/202527.0017/03/2025
13/03/202530.7512/03/202526.1911/03/2025
07/03/202530.3006/03/202524.5003/03/2025
28/02/202530.2525/02/202525.5028/02/2025
21/02/202532.3517/02/202527.5618/02/2025
14/02/202539.1010/02/202531.5012/02/2025
07/02/202539.8007/02/202537.5004/02/2025
01/02/202542.4427/01/202537.3227/01/2025
24/01/202546.2921/01/202539.1524/01/2025
17/01/202542.7017/01/202536.9113/01/2025
10/01/202545.0008/01/202539.7107/01/2025
03/01/202542.0030/12/202438.0502/01/2025
31/12/202442.0030/12/202440.3530/12/2024
27/12/202444.7724/12/202440.0023/12/2024
20/12/202448.9516/12/202441.3120/12/2024
13/12/202451.9310/12/202444.5513/12/2024
06/12/202451.9505/12/202447.4802/12/2024
29/11/202449.1929/11/202443.0025/11/2024
22/11/202446.1018/11/202440.2122/11/2024
14/11/202450.0011/11/202446.9814/11/2024
08/11/202452.0004/11/202449.0008/11/2024
01/11/202451.6031/10/202448.9030/10/2024
25/10/202452.9524/10/202449.9023/10/2024
18/10/202457.4414/10/202453.0018/10/2024
11/10/202468.9507/10/202458.6111/10/2024
04/10/202471.4504/10/202459.8030/09/2024
27/09/202464.7023/09/202457.5026/09/2024
20/09/202466.4017/09/202460.1519/09/2024
13/09/202470.7809/09/202463.0013/09/2024
06/09/202473.0002/09/202467.0004/09/2024
30/08/202474.0030/08/202466.8529/08/2024
23/08/202478.2019/08/202469.0023/08/2024
16/08/202483.2512/08/202470.9016/08/2024
09/08/202479.2909/08/202466.0107/08/2024
02/08/202497.8130/07/202475.9002/08/2024
26/07/202488.7326/07/202469.3623/07/2024
19/07/202469.5619/07/202453.1315/07/2024
12/07/202454.1812/07/202444.2510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by