HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Rathi Steel & Power Ltd.

High Low

BSE: 504903ISIN: INE336C01016INDUSTRY: Steel - Rolling

BSE   Rs 24.61   Open: 25.44   Today's Range 24.40
25.50
-0.41 ( -1.67 %) Prev Close: 25.02 52 Week Range 24.40
74.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 212.54 Cr. P/BV 1.72 Book Value (Rs.) 14.31
52 Week High/Low (Rs.) 74/24 FV/ML 10/1 P/E(X) 15.24
Bookclosure 29/09/2023 EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.00 30/08/2024 24.40 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202527.5025/08/202524.4028/08/2025
22/08/202527.9320/08/202525.2022/08/2025
14/08/202527.7313/08/202525.1111/08/2025
08/08/202528.1904/08/202525.5508/08/2025
01/08/202529.4028/07/202527.0029/07/2025
25/07/202530.9521/07/202527.8025/07/2025
18/07/202531.4814/07/202529.4018/07/2025
11/07/202531.4409/07/202529.8511/07/2025
04/07/202532.4530/06/202530.6004/07/2025
27/06/202533.0027/06/202526.2423/06/2025
20/06/202528.4017/06/202526.0519/06/2025
13/06/202530.5509/06/202527.9713/06/2025
06/06/202532.9902/06/202529.3506/06/2025
30/05/202532.0030/05/202530.0030/05/2025
23/05/202533.5519/05/202530.6022/05/2025
16/05/202532.4016/05/202528.6512/05/2025
09/05/202531.0405/05/202526.2709/05/2025
02/05/202531.6929/04/202527.5502/05/2025
25/04/202532.7423/04/202529.9025/04/2025
17/04/202532.4015/04/202530.7017/04/2025
11/04/202531.9511/04/202527.0007/04/2025
04/04/202534.9503/04/202529.0003/04/2025
28/03/202537.3025/03/202532.0028/03/2025
21/03/202530.9021/03/202527.0017/03/2025
13/03/202530.7512/03/202526.1911/03/2025
07/03/202530.3006/03/202524.5003/03/2025
28/02/202530.2525/02/202525.5028/02/2025
21/02/202532.3517/02/202527.5618/02/2025
14/02/202539.1010/02/202531.5012/02/2025
07/02/202539.8007/02/202537.5004/02/2025
01/02/202542.4427/01/202537.3227/01/2025
24/01/202546.2921/01/202539.1524/01/2025
17/01/202542.7017/01/202536.9113/01/2025
10/01/202545.0008/01/202539.7107/01/2025
03/01/202542.0030/12/202438.0502/01/2025
31/12/202442.0030/12/202440.3530/12/2024
27/12/202444.7724/12/202440.0023/12/2024
20/12/202448.9516/12/202441.3120/12/2024
13/12/202451.9310/12/202444.5513/12/2024
06/12/202451.9505/12/202447.4802/12/2024
29/11/202449.1929/11/202443.0025/11/2024
22/11/202446.1018/11/202440.2122/11/2024
14/11/202450.0011/11/202446.9814/11/2024
08/11/202452.0004/11/202449.0008/11/2024
01/11/202451.6031/10/202448.9030/10/2024
25/10/202452.9524/10/202449.9023/10/2024
18/10/202457.4414/10/202453.0018/10/2024
11/10/202468.9507/10/202458.6111/10/2024
04/10/202471.4504/10/202459.8030/09/2024
27/09/202464.7023/09/202457.5026/09/2024
20/09/202466.4017/09/202460.1519/09/2024
13/09/202470.7809/09/202463.0013/09/2024
06/09/202473.0002/09/202467.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by