HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Modern Steels Ltd.

High Low

BSE: 513303ISIN: INE001F01019INDUSTRY: Steel - Rolling

BSE   Rs 17.34   Open: 17.98   Today's Range 17.11
17.98
+0.09 (+ 0.52 %) Prev Close: 17.25 52 Week Range 13.21
36.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.97 Cr. P/BV 1.86 Book Value (Rs.) 9.30
52 Week High/Low (Rs.) 36/13 FV/ML 10/1 P/E(X) 5.63
Bookclosure 27/09/2024 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.20 19/09/2024 13.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202518.8925/08/202516.8025/08/2025
22/08/202518.7818/08/202516.0022/08/2025
14/08/202519.4511/08/202517.2012/08/2025
08/08/202518.8508/08/202516.3306/08/2025
01/08/202518.7928/07/202517.1031/07/2025
25/07/202521.7021/07/202517.5525/07/2025
18/07/202519.9315/07/202518.2514/07/2025
11/07/202521.6911/07/202518.5110/07/2025
04/07/202520.7001/07/202516.3130/06/2025
27/06/202517.8927/06/202515.9926/06/2025
20/06/202518.4517/06/202516.1516/06/2025
13/06/202518.5011/06/202516.2509/06/2025
06/06/202517.9903/06/202515.7602/06/2025
30/05/202516.8728/05/202515.0626/05/2025
23/05/202516.5019/05/202515.2822/05/2025
16/05/202516.9015/05/202514.0012/05/2025
09/05/202516.6005/05/202513.2109/05/2025
02/05/202516.9230/04/202515.2028/04/2025
25/04/202518.4021/04/202515.5025/04/2025
17/04/202518.5616/04/202515.1116/04/2025
11/04/202516.4811/04/202514.7707/04/2025
04/04/202516.1104/04/202514.5101/04/2025
28/03/202517.6026/03/202514.8028/03/2025
21/03/202517.0020/03/202513.7617/03/2025
13/03/202515.8310/03/202514.0513/03/2025
07/03/202515.9506/03/202513.9005/03/2025
28/02/202516.9924/02/202514.5028/02/2025
21/02/202517.3420/02/202514.2519/02/2025
14/02/202516.9312/02/202514.2613/02/2025
07/02/202517.0903/02/202516.0103/02/2025
01/02/202517.4927/01/202515.5530/01/2025
24/01/202518.5920/01/202516.7022/01/2025
17/01/202519.4713/01/202517.4517/01/2025
10/01/202519.5009/01/202517.8908/01/2025
03/01/202520.0203/01/202518.5031/12/2024
31/12/202419.3930/12/202418.5031/12/2024
27/12/202419.9924/12/202418.6023/12/2024
20/12/202420.3517/12/202418.5520/12/2024
13/12/202420.3911/12/202419.2512/12/2024
06/12/202420.2202/12/202418.8506/12/2024
29/11/202420.4725/11/202419.2727/11/2024
22/11/202420.8018/11/202419.0021/11/2024
14/11/202422.0011/11/202419.7314/11/2024
08/11/202421.5908/11/202419.8304/11/2024
01/11/202421.5001/11/202419.5128/10/2024
25/10/202422.8022/10/202420.1023/10/2024
18/10/202422.7314/10/202420.8018/10/2024
11/10/202423.7811/10/202420.9908/10/2024
04/10/202424.9030/09/202421.5003/10/2024
27/09/202426.1523/09/202422.9124/09/2024
20/09/202436.2019/09/202420.0616/09/2024
13/09/202420.4009/09/202418.7109/09/2024
06/09/202419.9906/09/202418.0204/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by