HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Modern Steels Ltd.

High Low

BSE: 513303ISIN: INE001F01019INDUSTRY: Steel - Rolling

BSE   Rs 19.71   Open: 20.50   Today's Range 19.20
20.50
+0.42 (+ 2.13 %) Prev Close: 19.29 52 Week Range 13.21
36.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.38 Cr. P/BV 2.12 Book Value (Rs.) 9.30
52 Week High/Low (Rs.) 36/13 FV/ML 10/1 P/E(X) 6.40
Bookclosure 27/09/2024 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.20 19/09/2024 13.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202520.7001/07/202516.3130/06/2025
27/06/202517.8927/06/202515.9926/06/2025
20/06/202518.4517/06/202516.1516/06/2025
13/06/202518.5011/06/202516.2509/06/2025
06/06/202517.9903/06/202515.7602/06/2025
30/05/202516.8728/05/202515.0626/05/2025
23/05/202516.5019/05/202515.2822/05/2025
16/05/202516.9015/05/202514.0012/05/2025
09/05/202516.6005/05/202513.2109/05/2025
02/05/202516.9230/04/202515.2028/04/2025
25/04/202518.4021/04/202515.5025/04/2025
17/04/202518.5616/04/202515.1116/04/2025
11/04/202516.4811/04/202514.7707/04/2025
04/04/202516.1104/04/202514.5101/04/2025
28/03/202517.6026/03/202514.8028/03/2025
21/03/202517.0020/03/202513.7617/03/2025
13/03/202515.8310/03/202514.0513/03/2025
07/03/202515.9506/03/202513.9005/03/2025
28/02/202516.9924/02/202514.5028/02/2025
21/02/202517.3420/02/202514.2519/02/2025
14/02/202516.9312/02/202514.2613/02/2025
07/02/202517.0903/02/202516.0103/02/2025
01/02/202517.4927/01/202515.5530/01/2025
24/01/202518.5920/01/202516.7022/01/2025
17/01/202519.4713/01/202517.4517/01/2025
10/01/202519.5009/01/202517.8908/01/2025
03/01/202520.0203/01/202518.5031/12/2024
31/12/202419.3930/12/202418.5031/12/2024
27/12/202419.9924/12/202418.6023/12/2024
20/12/202420.3517/12/202418.5520/12/2024
13/12/202420.3911/12/202419.2512/12/2024
06/12/202420.2202/12/202418.8506/12/2024
29/11/202420.4725/11/202419.2727/11/2024
22/11/202420.8018/11/202419.0021/11/2024
14/11/202422.0011/11/202419.7314/11/2024
08/11/202421.5908/11/202419.8304/11/2024
01/11/202421.5001/11/202419.5128/10/2024
25/10/202422.8022/10/202420.1023/10/2024
18/10/202422.7314/10/202420.8018/10/2024
11/10/202423.7811/10/202420.9908/10/2024
04/10/202424.9030/09/202421.5003/10/2024
27/09/202426.1523/09/202422.9124/09/2024
20/09/202436.2019/09/202420.0616/09/2024
13/09/202420.4009/09/202418.7109/09/2024
06/09/202419.9906/09/202418.0204/09/2024
30/08/202419.8830/08/202418.7030/08/2024
23/08/202419.8820/08/202418.0519/08/2024
16/08/202419.6016/08/202418.0316/08/2024
09/08/202420.5508/08/202418.0006/08/2024
02/08/202421.2901/08/202418.4031/07/2024
26/07/202419.9622/07/202418.8525/07/2024
19/07/202420.5419/07/202419.2518/07/2024
12/07/202421.2109/07/202419.1008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by