HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Kalyani Steels Ltd.

High Low

NSE: KSLEQ BSE: 500235ISIN: INE907A01026INDUSTRY: Steel - Rolling

BSE   Rs 944.15   Open: 958.25   Today's Range 938.90
961.30
 
NSE
Rs 944.00
-15.55 ( -1.65 %)
-17.60 ( -1.86 %) Prev Close: 961.75 52 Week Range 667.15
1278.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4120.85 Cr. P/BV 2.35 Book Value (Rs.) 402.05
52 Week High/Low (Rs.) 1277/667 FV/ML 5/1 P/E(X) 16.08
Bookclosure 22/08/2024 EPS (Rs.) 58.70 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,278.90 17/12/2024 667.15 09/04/2025
NSE 1,277.00 17/12/2024 666.50 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
16/05/2025842.5016/05/2025730.0512/05/2025
09/05/2025790.3006/05/2025695.0505/05/2025
02/05/2025748.5029/04/2025692.4002/05/2025
25/04/2025790.0022/04/2025721.5525/04/2025
17/04/2025776.2517/04/2025738.0015/04/2025
11/04/2025748.0007/04/2025667.1509/04/2025
04/04/2025802.9003/04/2025746.4504/04/2025
28/03/2025822.7024/03/2025750.0027/03/2025
21/03/2025818.9521/03/2025720.3517/03/2025
13/03/2025802.8510/03/2025731.0013/03/2025
07/03/2025816.2007/03/2025703.0503/03/2025
28/02/2025790.0027/02/2025709.6028/02/2025
21/02/2025801.4519/02/2025733.8518/02/2025
14/02/2025840.5014/02/2025750.1014/02/2025
07/02/2025887.8503/02/2025757.1004/02/2025
01/02/2025920.0027/01/2025820.7528/01/2025
24/01/20251,031.9521/01/2025922.3024/01/2025
17/01/20251,006.6015/01/2025920.0013/01/2025
10/01/20251,185.4506/01/2025975.8010/01/2025
03/01/20251,188.5031/12/20241,116.1031/12/2024
31/12/20241,188.5031/12/20241,116.1031/12/2024
27/12/20241,220.6024/12/20241,121.0027/12/2024
20/12/20241,278.9017/12/20241,027.0516/12/2024
13/12/20241,075.0012/12/2024953.5509/12/2024
06/12/2024962.9503/12/2024878.4505/12/2024
29/11/2024917.9529/11/2024769.1026/11/2024
22/11/2024782.0022/11/2024726.4021/11/2024
14/11/2024842.0011/11/2024740.0514/11/2024
08/11/2024860.0007/11/2024766.7005/11/2024
01/11/2024820.3501/11/2024713.3528/10/2024
25/10/2024820.6521/10/2024728.7025/10/2024
18/10/2024839.9016/10/2024807.1518/10/2024
11/10/2024900.0007/10/2024801.5007/10/2024
04/10/2024939.9504/10/2024825.0003/10/2024
27/09/2024886.9524/09/2024844.0025/09/2024
20/09/2024855.0020/09/2024799.8519/09/2024
13/09/2024827.5013/09/2024743.1509/09/2024
06/09/2024795.0002/09/2024733.5006/09/2024
30/08/2024820.0026/08/2024770.4029/08/2024
23/08/2024820.0021/08/2024742.1019/08/2024
16/08/2024817.4512/08/2024752.1016/08/2024
09/08/2024862.5005/08/2024792.7009/08/2024
02/08/2024919.9529/07/2024859.4002/08/2024
26/07/2024971.9023/07/2024876.0523/07/2024
19/07/20241,033.7515/07/2024911.7019/07/2024
12/07/20241,054.9012/07/2024927.7010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by