HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Kalyani Steels Ltd.

Dividend Details

NSE: KSLEQ BSE: 500235ISIN: INE907A01026INDUSTRY: Steel - Rolling

BSE   Rs 831.05   Open: 834.80   Today's Range 822.75
834.80
 
NSE
Rs 830.65
-4.15 ( -0.50 %)
-3.75 ( -0.45 %) Prev Close: 834.80 52 Week Range 667.15
1278.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3626.04 Cr. P/BV 2.07 Book Value (Rs.) 402.05
52 Week High/Low (Rs.) 1277/667 FV/ML 5/1 P/E(X) 14.15
Bookclosure 11/08/2025 EPS (Rs.) 58.70 Div Yield (%) 1.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,278.90 17/12/2024 667.15 09/04/2025
NSE 1,277.00 17/12/2024 666.50 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025866.5525/08/2025822.7529/08/2025
22/08/2025894.8519/08/2025851.7520/08/2025
14/08/2025897.4511/08/2025830.8011/08/2025
08/08/2025930.0008/08/2025855.9005/08/2025
01/08/2025934.3531/07/2025858.9501/08/2025
25/07/2025949.0022/07/2025890.0525/07/2025
18/07/2025930.0017/07/2025890.9518/07/2025
11/07/2025961.3007/07/2025907.7011/07/2025
04/07/2025988.0001/07/2025910.0030/06/2025
27/06/2025949.1526/06/2025857.4024/06/2025
20/06/2025958.6017/06/2025776.0016/06/2025
13/06/2025828.9010/06/2025772.0513/06/2025
06/06/2025840.3505/06/2025784.8502/06/2025
30/05/2025815.5026/05/2025788.4030/05/2025
23/05/2025840.0019/05/2025787.8520/05/2025
16/05/2025842.5016/05/2025730.0512/05/2025
09/05/2025790.3006/05/2025695.0505/05/2025
02/05/2025748.5029/04/2025692.4002/05/2025
25/04/2025790.0022/04/2025721.5525/04/2025
17/04/2025776.2517/04/2025738.0015/04/2025
11/04/2025748.0007/04/2025667.1509/04/2025
04/04/2025802.9003/04/2025746.4504/04/2025
28/03/2025822.7024/03/2025750.0027/03/2025
21/03/2025818.9521/03/2025720.3517/03/2025
13/03/2025802.8510/03/2025731.0013/03/2025
07/03/2025816.2007/03/2025703.0503/03/2025
28/02/2025790.0027/02/2025709.6028/02/2025
21/02/2025801.4519/02/2025733.8518/02/2025
14/02/2025840.5014/02/2025750.1014/02/2025
07/02/2025887.8503/02/2025757.1004/02/2025
01/02/2025920.0027/01/2025820.7528/01/2025
24/01/20251,031.9521/01/2025922.3024/01/2025
17/01/20251,006.6015/01/2025920.0013/01/2025
10/01/20251,185.4506/01/2025975.8010/01/2025
03/01/20251,188.5031/12/20241,116.1031/12/2024
31/12/20241,188.5031/12/20241,116.1031/12/2024
27/12/20241,220.6024/12/20241,121.0027/12/2024
20/12/20241,278.9017/12/20241,027.0516/12/2024
13/12/20241,075.0012/12/2024953.5509/12/2024
06/12/2024962.9503/12/2024878.4505/12/2024
29/11/2024917.9529/11/2024769.1026/11/2024
22/11/2024782.0022/11/2024726.4021/11/2024
14/11/2024842.0011/11/2024740.0514/11/2024
08/11/2024860.0007/11/2024766.7005/11/2024
01/11/2024820.3501/11/2024713.3528/10/2024
25/10/2024820.6521/10/2024728.7025/10/2024
18/10/2024839.9016/10/2024807.1518/10/2024
11/10/2024900.0007/10/2024801.5007/10/2024
04/10/2024939.9504/10/2024825.0003/10/2024
27/09/2024886.9524/09/2024844.0025/09/2024
20/09/2024855.0020/09/2024799.8519/09/2024
13/09/2024827.5013/09/2024743.1509/09/2024
06/09/2024795.0002/09/2024733.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by