HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Earthstahl & Alloys Ltd.

High Low

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 22.80   Open: 22.80   Today's Range 22.80
22.80
+0.29 (+ 1.27 %) Prev Close: 22.51 52 Week Range 22.51
49.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.91 Cr. P/BV 0.76 Book Value (Rs.) 30.16
52 Week High/Low (Rs.) 50/23 FV/ML 10/3000 P/E(X) 52.29
Bookclosure 21/09/2023 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.50 05/11/2024 22.51 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
04/07/202525.9804/07/202525.0030/06/2025
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
30/05/202531.0027/05/202530.1030/05/2025
23/05/202531.0022/05/202525.5020/05/2025
16/05/202530.0012/05/202526.1013/05/2025
09/05/202529.4908/05/202526.5009/05/2025
25/04/202528.5023/04/202528.5023/04/2025
11/04/202529.2007/04/202527.5007/04/2025
04/04/202533.0001/04/202529.0001/04/2025
28/03/202535.0025/03/202526.5027/03/2025
21/03/202536.9518/03/202534.0018/03/2025
13/03/202534.2510/03/202530.0011/03/2025
07/03/202537.4007/03/202528.0003/03/2025
28/02/202535.7524/02/202530.5028/02/2025
21/02/202537.9017/02/202534.7618/02/2025
14/02/202538.4910/02/202535.7013/02/2025
07/02/202537.9007/02/202537.9007/02/2025
01/02/202542.4001/02/202533.1027/01/2025
24/01/202539.8020/01/202536.8024/01/2025
17/01/202540.9014/01/202536.3513/01/2025
10/01/202539.2008/01/202539.0009/01/2025
03/01/202540.4030/12/202440.4030/12/2024
31/12/202440.4030/12/202440.4030/12/2024
27/12/202443.8026/12/202439.3524/12/2024
20/12/202445.0020/12/202440.0016/12/2024
13/12/202442.0511/12/202440.0013/12/2024
06/12/202442.2506/12/202440.0804/12/2024
29/11/202441.1028/11/202440.0028/11/2024
22/11/202443.9519/11/202441.1022/11/2024
14/11/202445.5012/11/202442.1511/11/2024
08/11/202449.5005/11/202442.0004/11/2024
01/11/202444.5001/11/202441.2529/10/2024
25/10/202446.4925/10/202439.5025/10/2024
18/10/202444.0016/10/202444.0016/10/2024
11/10/202446.5511/10/202439.5008/10/2024
04/10/202445.1103/10/202443.0030/09/2024
27/09/202444.0027/09/202440.4526/09/2024
20/09/202441.5419/09/202439.2519/09/2024
13/09/202441.0011/09/202441.0011/09/2024
06/09/202442.9002/09/202442.5003/09/2024
30/08/202443.6430/08/202441.6527/08/2024
23/08/202444.7920/08/202441.1023/08/2024
16/08/202442.8514/08/202441.0013/08/2024
09/08/202443.7206/08/202440.6106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by