HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Earthstahl & Alloys Ltd.

High Low

BSE: 543765ISIN: INE0O4V01010INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 19.00   Open: 19.00   Today's Range 19.00
19.00
-1.05 ( -5.53 %) Prev Close: 20.05 52 Week Range 13.91
31.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.26 Cr. P/BV 0.68 Book Value (Rs.) 27.99
52 Week High/Low (Rs.) 32/14 FV/ML 10/3000 P/E(X) 43.58
Bookclosure 21/09/2023 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.99 08/10/2025 13.91 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202620.0506/05/202619.0007/05/2026
24/04/202622.2522/04/202622.2522/04/2026
17/04/202625.4516/04/202622.1215/04/2026
10/04/202618.4408/04/202618.4408/04/2026
02/04/202618.4430/03/202617.9030/03/2026
27/03/202616.9927/03/202614.0123/03/2026
20/03/202616.7016/03/202614.2320/03/2026
13/03/202616.9513/03/202614.0209/03/2026
06/03/202616.9904/03/202613.9104/03/2026
27/02/202617.9024/02/202615.5524/02/2026
20/02/202617.9918/02/202615.5218/02/2026
13/02/202617.5010/02/202617.0010/02/2026
06/02/202618.0004/02/202617.5005/02/2026
30/01/202619.2527/01/202616.0527/01/2026
23/01/202620.0922/01/202620.0022/01/2026
09/01/202621.1005/01/202618.0008/01/2026
02/01/202622.0002/01/202621.5002/01/2026
26/12/202521.1023/12/202520.0022/12/2025
19/12/202520.1016/12/202520.0016/12/2025
12/12/202521.1011/12/202521.1011/12/2025
05/12/202523.1005/12/202519.2504/12/2025
28/11/202522.0024/11/202516.8427/11/2025
21/11/202523.4920/11/202521.1017/11/2025
14/11/202527.0012/11/202523.9511/11/2025
07/11/202524.5004/11/202521.6006/11/2025
31/10/202523.4028/10/202523.0029/10/2025
24/10/202523.4024/10/202522.0220/10/2025
17/10/202524.0014/10/202521.7515/10/2025
10/10/202531.9908/10/202522.0006/10/2025
03/10/202522.5029/09/202521.0003/10/2025
26/09/202523.0025/09/202523.0025/09/2025
19/09/202521.9019/09/202520.3115/09/2025
12/09/202522.8010/09/202520.9110/09/2025
05/09/202523.0001/09/202522.5102/09/2025
29/08/202523.5026/08/202522.0025/08/2025
14/08/202524.1012/08/202524.0013/08/2025
08/08/202522.8008/08/202522.0007/08/2025
01/08/202524.0028/07/202522.5130/07/2025
25/07/202525.5022/07/202525.5022/07/2025
18/07/202526.0014/07/202525.0017/07/2025
11/07/202526.0010/07/202525.0107/07/2025
04/07/202525.9804/07/202525.0030/06/2025
27/06/202525.0023/06/202525.0023/06/2025
20/06/202526.0016/06/202526.0016/06/2025
13/06/202527.0011/06/202526.1211/06/2025
06/06/202528.9004/06/202525.1204/06/2025
30/05/202531.0027/05/202530.1030/05/2025
23/05/202531.0022/05/202525.5020/05/2025
16/05/202530.0012/05/202526.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by