|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3227.10 Cr.
|
P/BV
|
6.68
|
Book Value (Rs.)
|
235.84
|
|
52 Week High/Low (Rs.)
|
2450/1005
|
FV/ML
|
10/1
|
P/E(X)
|
34.74
|
|
Bookclosure
|
29/11/2024
|
EPS (Rs.)
|
45.33
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,448.00
|
29/08/2024
|
968.80
|
01/04/2025
|
|
NSE
|
2,450.35
|
29/08/2024
|
1,005.30
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 1,608.80 | 08/07/2025 | 1,445.35 | 07/07/2025 |
| 04/07/2025 | 1,488.55 | 03/07/2025 | 1,348.25 | 01/07/2025 |
| 27/06/2025 | 1,415.25 | 25/06/2025 | 1,330.00 | 23/06/2025 |
| 20/06/2025 | 1,416.60 | 17/06/2025 | 1,318.90 | 20/06/2025 |
| 13/06/2025 | 1,490.00 | 11/06/2025 | 1,376.75 | 13/06/2025 |
| 06/06/2025 | 1,457.20 | 03/06/2025 | 1,390.80 | 02/06/2025 |
| 30/05/2025 | 1,552.60 | 26/05/2025 | 1,372.05 | 30/05/2025 |
| 23/05/2025 | 1,480.00 | 23/05/2025 | 1,281.00 | 22/05/2025 |
| 16/05/2025 | 1,363.55 | 16/05/2025 | 1,211.00 | 12/05/2025 |
| 09/05/2025 | 1,243.15 | 07/05/2025 | 1,151.70 | 07/05/2025 |
| 02/05/2025 | 1,235.40 | 30/04/2025 | 1,188.45 | 28/04/2025 |
| 25/04/2025 | 1,357.95 | 22/04/2025 | 1,180.00 | 25/04/2025 |
| 17/04/2025 | 1,351.95 | 16/04/2025 | 1,233.25 | 15/04/2025 |
| 11/04/2025 | 1,248.95 | 11/04/2025 | 983.05 | 07/04/2025 |
| 04/04/2025 | 1,305.00 | 01/04/2025 | 968.80 | 01/04/2025 |
| 28/03/2025 | 1,414.95 | 25/03/2025 | 1,201.00 | 28/03/2025 |
| 21/03/2025 | 1,442.25 | 19/03/2025 | 1,236.20 | 17/03/2025 |
| 13/03/2025 | 1,506.10 | 10/03/2025 | 1,271.25 | 13/03/2025 |
| 07/03/2025 | 1,498.25 | 07/03/2025 | 1,184.05 | 03/03/2025 |
| 28/02/2025 | 1,383.15 | 25/02/2025 | 1,282.00 | 24/02/2025 |
| 21/02/2025 | 1,350.75 | 21/02/2025 | 1,180.00 | 18/02/2025 |
| 14/02/2025 | 1,440.95 | 10/02/2025 | 1,240.75 | 14/02/2025 |
| 07/02/2025 | 1,450.00 | 05/02/2025 | 1,250.00 | 03/02/2025 |
| 01/02/2025 | 1,363.70 | 01/02/2025 | 1,171.55 | 28/01/2025 |
| 24/01/2025 | 1,442.40 | 21/01/2025 | 1,270.00 | 24/01/2025 |
| 17/01/2025 | 1,521.95 | 15/01/2025 | 1,395.10 | 17/01/2025 |
| 10/01/2025 | 1,641.95 | 06/01/2025 | 1,510.00 | 10/01/2025 |
| 03/01/2025 | 1,608.45 | 03/01/2025 | 1,500.00 | 31/12/2024 |
| 31/12/2024 | 1,535.75 | 30/12/2024 | 1,500.00 | 31/12/2024 |
| 27/12/2024 | 1,639.00 | 23/12/2024 | 1,512.25 | 26/12/2024 |
| 20/12/2024 | 1,658.65 | 17/12/2024 | 1,585.00 | 20/12/2024 |
| 13/12/2024 | 1,688.95 | 12/12/2024 | 1,590.00 | 10/12/2024 |
| 06/12/2024 | 1,671.65 | 06/12/2024 | 1,604.00 | 04/12/2024 |
| 29/11/2024 | 1,705.00 | 28/11/2024 | 1,627.85 | 29/11/2024 |
| 22/11/2024 | 1,722.85 | 18/11/2024 | 1,566.00 | 21/11/2024 |
| 14/11/2024 | 1,909.50 | 11/11/2024 | 1,660.00 | 14/11/2024 |
| 08/11/2024 | 1,951.00 | 04/11/2024 | 1,857.55 | 08/11/2024 |
| 01/11/2024 | 1,950.00 | 01/11/2024 | 1,830.00 | 29/10/2024 |
| 25/10/2024 | 1,885.70 | 23/10/2024 | 1,725.00 | 22/10/2024 |
| 18/10/2024 | 2,052.95 | 14/10/2024 | 1,824.85 | 18/10/2024 |
| 11/10/2024 | 2,145.60 | 07/10/2024 | 1,968.40 | 08/10/2024 |
| 04/10/2024 | 2,222.05 | 30/09/2024 | 2,058.85 | 04/10/2024 |
| 27/09/2024 | 2,259.45 | 23/09/2024 | 2,152.85 | 25/09/2024 |
| 20/09/2024 | 2,357.25 | 16/09/2024 | 2,140.65 | 19/09/2024 |
| 13/09/2024 | 2,380.00 | 12/09/2024 | 2,114.85 | 09/09/2024 |
| 06/09/2024 | 2,445.55 | 02/09/2024 | 2,152.85 | 05/09/2024 |
| 30/08/2024 | 2,448.00 | 29/08/2024 | 2,210.55 | 27/08/2024 |
| 23/08/2024 | 2,347.95 | 23/08/2024 | 2,043.35 | 19/08/2024 |
| 16/08/2024 | 2,119.00 | 13/08/2024 | 1,999.80 | 14/08/2024 |
| 09/08/2024 | 2,165.90 | 05/08/2024 | 2,068.05 | 05/08/2024 |
| 02/08/2024 | 2,280.25 | 29/07/2024 | 2,100.00 | 02/08/2024 |
| 26/07/2024 | 2,374.20 | 26/07/2024 | 2,048.45 | 23/07/2024 |
| 19/07/2024 | 2,224.05 | 15/07/2024 | 2,085.15 | 19/07/2024 |
| 12/07/2024 | 2,219.15 | 12/07/2024 | 2,030.90 | 10/07/2024 |
|
|