HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Hariom Pipe Industries Ltd.

High Low

NSE: HARIOMPIPEEQ BSE: 543517ISIN: INE00EV01017INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 450.85   Open: 448.35   Today's Range 441.90
460.35
 
NSE
Rs 450.75
-9.45 ( -2.10 %)
-9.80 ( -2.17 %) Prev Close: 460.65 52 Week Range 301.40
885.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1395.85 Cr. P/BV 2.54 Book Value (Rs.) 177.56
52 Week High/Low (Rs.) 889/320 FV/ML 10/1 P/E(X) 22.61
Bookclosure 16/09/2024 EPS (Rs.) 19.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.05 29/08/2024 301.40 07/04/2025
NSE 888.75 29/08/2024 320.35 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025465.1028/07/2025436.0029/07/2025
25/07/2025520.1522/07/2025452.3025/07/2025
18/07/2025489.8017/07/2025443.3015/07/2025
11/07/2025493.9008/07/2025417.0007/07/2025
04/07/2025422.4504/07/2025393.4001/07/2025
27/06/2025410.9527/06/2025376.4023/06/2025
20/06/2025407.3518/06/2025379.4020/06/2025
13/06/2025442.2012/06/2025395.3513/06/2025
06/06/2025440.0005/06/2025379.5504/06/2025
30/05/2025407.7526/05/2025380.3028/05/2025
23/05/2025400.1019/05/2025370.0022/05/2025
16/05/2025412.0012/05/2025370.2513/05/2025
09/05/2025404.9005/05/2025357.9007/05/2025
02/05/2025399.8029/04/2025366.0530/04/2025
25/04/2025412.6024/04/2025380.0025/04/2025
17/04/2025394.7517/04/2025375.6015/04/2025
11/04/2025385.9511/04/2025301.4007/04/2025
04/04/2025396.4504/04/2025325.6501/04/2025
28/03/2025402.4024/03/2025329.2028/03/2025
21/03/2025400.0019/03/2025320.0017/03/2025
13/03/2025386.2010/03/2025339.8013/03/2025
07/03/2025380.0007/03/2025324.3003/03/2025
28/02/2025382.3024/02/2025340.0028/02/2025
21/02/2025394.4021/02/2025345.6018/02/2025
14/02/2025447.9510/02/2025362.3514/02/2025
07/02/2025479.8503/02/2025442.0007/02/2025
01/02/2025501.5027/01/2025440.5028/01/2025
24/01/2025517.3021/01/2025482.6022/01/2025
17/01/2025534.0017/01/2025492.1013/01/2025
10/01/2025540.5008/01/2025477.0006/01/2025
03/01/2025549.9002/01/2025491.5501/01/2025
31/12/2024511.2530/12/2024491.8031/12/2024
27/12/2024539.9523/12/2024501.0026/12/2024
20/12/2024585.3017/12/2024524.6520/12/2024
13/12/2024590.4511/12/2024555.0511/12/2024
06/12/2024580.1002/12/2024556.0004/12/2024
29/11/2024594.9528/11/2024565.6025/11/2024
22/11/2024590.0018/11/2024551.0018/11/2024
14/11/2024618.9511/11/2024550.5514/11/2024
08/11/2024668.0008/11/2024564.3505/11/2024
01/11/2024590.0001/11/2024511.1028/10/2024
25/10/2024629.9021/10/2024556.0025/10/2024
18/10/2024684.9014/10/2024612.0018/10/2024
11/10/2024757.9509/10/2024676.6511/10/2024
04/10/2024732.7503/10/2024700.0001/10/2024
27/09/2024814.2023/09/2024717.0026/09/2024
20/09/2024798.4016/09/2024703.9519/09/2024
13/09/2024812.4509/09/2024762.9012/09/2024
06/09/2024849.8005/09/2024788.3506/09/2024
30/08/2024885.0529/08/2024812.5029/08/2024
23/08/2024833.1023/08/2024693.5521/08/2024
16/08/2024769.0013/08/2024640.0012/08/2024
09/08/2024678.5005/08/2024613.0006/08/2024
02/08/2024745.2029/07/2024672.4002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by