HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 1:01PM >>   ABB  5890 ATS - Market Arrow  [-1.03]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  592.55 ATS - Market Arrow  [2.16]  ASIAN PAINTS  2388.3 ATS - Market Arrow  [0.82]  AXIS BANK  1175.35 ATS - Market Arrow  [0.16]  BAJAJ AUTO  8362.55 ATS - Market Arrow  [-0.41]  BANKOFBARODA  243.95 ATS - Market Arrow  [-1.41]  BHARTI AIRTE  2037.2 ATS - Market Arrow  [0.89]  BHEL  261.3 ATS - Market Arrow  [-1.27]  BPCL  330.55 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5808.95 ATS - Market Arrow  [1.11]  CIPLA  1509 ATS - Market Arrow  [-0.46]  COAL INDIA  387.2 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2447.5 ATS - Market Arrow  [1.59]  DABUR INDIA  485.4 ATS - Market Arrow  [0.62]  DLF  831.1 ATS - Market Arrow  [-1.35]  DRREDDYSLAB  1272.6 ATS - Market Arrow  [-0.34]  GAIL  190.9 ATS - Market Arrow  [0.66]  GRASIM INDS  2860.9 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1716.6 ATS - Market Arrow  [-0.09]  HDFC BANK  1988.5 ATS - Market Arrow  [-1.17]  HEROMOTOCORP  4263.15 ATS - Market Arrow  [0.81]  HIND.UNILEV  2301.9 ATS - Market Arrow  [0.25]  HINDALCO  703 ATS - Market Arrow  [1.26]  ICICI BANK  1429.45 ATS - Market Arrow  [-0.18]  INDIANHOTELS  757 ATS - Market Arrow  [-0.66]  INDUSINDBANK  863.4 ATS - Market Arrow  [-1.81]  INFOSYS  1611.55 ATS - Market Arrow  [0.21]  ITC LTD  414.6 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  971 ATS - Market Arrow  [2.38]  KOTAK BANK  2180 ATS - Market Arrow  [-0.17]  L&T  3620.45 ATS - Market Arrow  [-1.26]  LUPIN  1966.6 ATS - Market Arrow  [0.27]  MAH&MAH  3179.15 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12570 ATS - Market Arrow  [1.02]  MTNL  51.27 ATS - Market Arrow  [-1.04]  NESTLE  2389.75 ATS - Market Arrow  [-0.85]  NIIT  129.2 ATS - Market Arrow  [-1.60]  NMDC  67.91 ATS - Market Arrow  [-0.12]  NTPC  333.8 ATS - Market Arrow  [0.36]  ONGC  241.45 ATS - Market Arrow  [-0.76]  PNB  113.25 ATS - Market Arrow  [0.18]  POWER GRID  297.1 ATS - Market Arrow  [-0.18]  RIL  1515.1 ATS - Market Arrow  [-0.86]  SBI  814.95 ATS - Market Arrow  [-0.65]  SESA GOA  470 ATS - Market Arrow  [0.90]  SHIPPINGCORP  224.65 ATS - Market Arrow  [-0.11]  SUNPHRMINDS  1680.15 ATS - Market Arrow  [0.78]  TATA CHEM  938.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1094.8 ATS - Market Arrow  [-0.05]  TATA MOTORS  691.25 ATS - Market Arrow  [1.07]  TATA STEEL  165.3 ATS - Market Arrow  [3.34]  TATAPOWERCOM  406.95 ATS - Market Arrow  [0.12]  TCS  3434 ATS - Market Arrow  [0.13]  TECH MAHINDR  1677.2 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12473.95 ATS - Market Arrow  [2.21]  UNITED SPIRI  1395.75 ATS - Market Arrow  [-0.35]  WIPRO  265.7 ATS - Market Arrow  [0.47]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-0.35]  

Prakash Pipes Ltd.

High Low

NSE: PPLEQ BSE: 542684ISIN: INE050001010INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 393.00   Open: 398.40   Today's Range 392.10
400.05
 
NSE
Rs 393.35
-4.75 ( -1.21 %)
-5.40 ( -1.37 %) Prev Close: 398.40 52 Week Range 330.10
667.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 940.83 Cr. P/BV 2.29 Book Value (Rs.) 171.60
52 Week High/Low (Rs.) 668/365 FV/ML 10/1 P/E(X) 11.32
Bookclosure 20/09/2024 EPS (Rs.) 34.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 667.90 05/09/2024 330.10 07/04/2025
NSE 667.95 05/09/2024 364.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025406.1530/06/2025397.0001/07/2025
27/06/2025410.1525/06/2025391.5023/06/2025
20/06/2025413.3519/06/2025393.0518/06/2025
13/06/2025426.0011/06/2025398.2013/06/2025
06/06/2025428.0504/06/2025386.1002/06/2025
30/05/2025479.9026/05/2025399.0030/05/2025
23/05/2025466.8023/05/2025424.6521/05/2025
16/05/2025433.0016/05/2025402.0512/05/2025
09/05/2025415.0505/05/2025370.0507/05/2025
02/05/2025426.2529/04/2025408.0002/05/2025
25/04/2025445.5524/04/2025414.0021/04/2025
17/04/2025427.9516/04/2025406.7015/04/2025
11/04/2025404.0011/04/2025330.1007/04/2025
04/04/2025425.3503/04/2025403.3004/04/2025
28/03/2025454.6025/03/2025402.2527/03/2025
21/03/2025439.1521/03/2025391.1518/03/2025
13/03/2025447.3510/03/2025407.6013/03/2025
07/03/2025465.0007/03/2025376.7003/03/2025
28/02/2025450.7024/02/2025388.0528/02/2025
21/02/2025459.5521/02/2025382.0017/02/2025
14/02/2025447.5010/02/2025382.0014/02/2025
07/02/2025459.0506/02/2025421.2003/02/2025
01/02/2025474.6529/01/2025404.8528/01/2025
24/01/2025483.8020/01/2025423.2022/01/2025
17/01/2025454.6517/01/2025421.5013/01/2025
10/01/2025507.4506/01/2025446.5510/01/2025
03/01/2025510.8531/12/2024483.0030/12/2024
31/12/2024510.8531/12/2024483.0030/12/2024
27/12/2024512.4023/12/2024482.0023/12/2024
20/12/2024567.5016/12/2024488.9020/12/2024
13/12/2024573.7510/12/2024518.8509/12/2024
06/12/2024527.3002/12/2024509.9005/12/2024
29/11/2024530.0028/11/2024493.4525/11/2024
22/11/2024511.9519/11/2024464.6021/11/2024
14/11/2024543.0011/11/2024473.8013/11/2024
08/11/2024575.0004/11/2024533.6006/11/2024
01/11/2024573.6001/11/2024496.3028/10/2024
25/10/2024574.1521/10/2024502.1025/10/2024
18/10/2024610.0017/10/2024537.4015/10/2024
11/10/2024598.0010/10/2024525.3508/10/2024
04/10/2024624.0001/10/2024561.7530/09/2024
27/09/2024600.4023/09/2024567.0525/09/2024
20/09/2024626.5016/09/2024575.0019/09/2024
13/09/2024659.4511/09/2024604.6013/09/2024
06/09/2024667.9005/09/2024616.6004/09/2024
30/08/2024645.0028/08/2024584.5026/08/2024
23/08/2024614.6023/08/2024550.5520/08/2024
16/08/2024577.9014/08/2024476.7014/08/2024
09/08/2024494.3006/08/2024461.5005/08/2024
02/08/2024537.5030/07/2024495.0502/08/2024
26/07/2024520.0023/07/2024454.5525/07/2024
19/07/2024518.9516/07/2024467.9019/07/2024
12/07/2024538.0009/07/2024486.9510/07/2024
05/07/2024525.0005/07/2024452.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by