HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Hi-Tech Pipes Ltd.

High Low

NSE: HITECHEQ BSE: 543411ISIN: INE106T01025INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 99.25   Open: 101.55   Today's Range 98.50
101.55
 
NSE
Rs 99.24
+0.46 (+ 0.46 %)
+0.75 (+ 0.76 %) Prev Close: 98.50 52 Week Range 81.56
210.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2015.64 Cr. P/BV 2.68 Book Value (Rs.) 36.99
52 Week High/Low (Rs.) 211/85 FV/ML 1/1 P/E(X) 27.63
Bookclosure 14/09/2024 EPS (Rs.) 3.59 Div Yield (%) 0.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.75 23/09/2024 81.56 09/05/2025
NSE 210.85 23/09/2024 84.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025102.5001/07/202597.7002/07/2025
27/06/2025104.1826/06/202596.5623/06/2025
20/06/2025102.4717/06/202596.1920/06/2025
13/06/2025108.3112/06/202599.1013/06/2025
06/06/2025103.9406/06/202593.1702/06/2025
30/05/2025101.8628/05/202594.2526/05/2025
23/05/2025102.6420/05/202593.5123/05/2025
16/05/202596.0016/05/202590.1112/05/2025
09/05/202592.4505/05/202581.5609/05/2025
02/05/202595.2029/04/202587.5302/05/2025
25/04/2025103.4022/04/202593.0025/04/2025
17/04/2025103.3016/04/202597.6515/04/2025
11/04/202598.6508/04/202582.5507/04/2025
04/04/2025109.2002/04/202598.5004/04/2025
28/03/2025117.5024/03/2025101.0528/03/2025
21/03/2025115.6020/03/202598.6017/03/2025
13/03/2025115.2010/03/202596.0511/03/2025
07/03/2025116.3007/03/202599.1503/03/2025
28/02/2025114.0025/02/2025102.7528/02/2025
21/02/2025115.4521/02/202597.1018/02/2025
14/02/2025130.8510/02/2025104.6514/02/2025
07/02/2025134.5006/02/2025127.3003/02/2025
01/02/2025134.2501/02/2025117.0528/01/2025
24/01/2025142.9520/01/2025124.3023/01/2025
17/01/2025146.2015/01/2025134.4513/01/2025
10/01/2025160.0006/01/2025142.7010/01/2025
03/01/2025165.4030/12/2024155.4531/12/2024
31/12/2024165.4030/12/2024155.4531/12/2024
27/12/2024164.7526/12/2024151.7023/12/2024
20/12/2024171.8517/12/2024154.0020/12/2024
13/12/2024177.2010/12/2024162.7013/12/2024
06/12/2024170.6006/12/2024159.0002/12/2024
29/11/2024176.8528/11/2024163.5029/11/2024
22/11/2024170.2018/11/2024160.0021/11/2024
14/11/2024181.0011/11/2024164.9513/11/2024
08/11/2024195.0006/11/2024179.8504/11/2024
01/11/2024187.9501/11/2024169.0528/10/2024
25/10/2024187.8521/10/2024166.4525/10/2024
18/10/2024201.2014/10/2024182.0018/10/2024
11/10/2024208.9011/10/2024190.0507/10/2024
04/10/2024198.5003/10/2024183.4504/10/2024
27/09/2024210.7523/09/2024194.0525/09/2024
20/09/2024210.0018/09/2024188.5516/09/2024
13/09/2024199.4013/09/2024183.7509/09/2024
06/09/2024196.9505/09/2024183.6004/09/2024
30/08/2024197.0028/08/2024176.0526/08/2024
23/08/2024192.7520/08/2024177.9023/08/2024
16/08/2024181.8516/08/2024151.7512/08/2024
09/08/2024155.5009/08/2024139.0006/08/2024
02/08/2024157.0001/08/2024146.9531/07/2024
26/07/2024157.5026/07/2024135.8523/07/2024
19/07/2024158.9018/07/2024138.0015/07/2024
12/07/2024143.0011/07/2024127.5009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by