HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

JTL Industries Ltd.

High Low

NSE: JTLINDEQ BSE: 534600ISIN: INE391J01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 79.77   Open: 78.68   Today's Range 77.78
80.96
 
NSE
Rs 79.81
+1.78 (+ 2.23 %)
+1.57 (+ 1.97 %) Prev Close: 78.20 52 Week Range 59.70
123.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3137.18 Cr. P/BV 4.03 Book Value (Rs.) 19.81
52 Week High/Low (Rs.) 124/60 FV/ML 1/1 P/E(X) 31.75
Bookclosure 12/09/2025 EPS (Rs.) 2.51 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.50 03/10/2024 59.70 09/05/2025
NSE 123.75 03/10/2024 59.77 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202580.9605/09/202571.0001/09/2025
29/08/202577.1225/08/202570.2529/08/2025
22/08/202577.2922/08/202566.6418/08/2025
14/08/202572.0011/08/202566.3514/08/2025
08/08/202571.6708/08/202565.2906/08/2025
01/08/202576.6828/07/202570.5501/08/2025
25/07/202582.4423/07/202571.9021/07/2025
18/07/202585.4514/07/202573.6118/07/2025
11/07/202586.0311/07/202577.9708/07/2025
04/07/202582.9001/07/202573.5004/07/2025
27/06/202577.8427/06/202573.5025/06/2025
20/06/202581.7117/06/202574.5720/06/2025
13/06/202581.8611/06/202570.5909/06/2025
06/06/202571.9706/06/202563.7804/06/2025
30/05/202573.4327/05/202565.7930/05/2025
23/05/202573.5819/05/202569.0522/05/2025
16/05/202572.7016/05/202562.0112/05/2025
09/05/202567.8006/05/202559.7009/05/2025
02/05/202569.4728/04/202563.6102/05/2025
25/04/202574.9924/04/202567.5025/04/2025
17/04/202581.9516/04/202564.7216/04/2025
11/04/202576.9911/04/202560.0507/04/2025
04/04/202580.0003/04/202573.9704/04/2025
28/03/202584.9824/03/202575.4028/03/2025
21/03/202586.6920/03/202574.8617/03/2025
13/03/202582.2910/03/202574.0011/03/2025
07/03/202585.2106/03/202577.0603/03/2025
28/02/202592.3024/02/202579.0928/02/2025
21/02/202592.6921/02/202578.4117/02/2025
14/02/2025101.9810/02/202585.0614/02/2025
07/02/2025103.9907/02/202594.3703/02/2025
01/02/2025104.2727/01/202591.5029/01/2025
24/01/2025111.0821/01/2025103.5022/01/2025
17/01/2025106.2517/01/202596.3813/01/2025
10/01/2025112.0709/01/2025101.0006/01/2025
03/01/2025100.2003/01/202591.3031/12/2024
31/12/202496.7531/12/202491.3031/12/2024
27/12/2024101.4024/12/202490.4023/12/2024
20/12/2024102.5516/12/202492.6020/12/2024
13/12/2024105.9509/12/202497.6012/12/2024
06/12/2024105.2006/12/202498.0003/12/2024
29/11/2024103.9529/11/202496.5026/11/2024
22/11/202498.5022/11/202491.5519/11/2024
14/11/2024101.3514/11/202491.3513/11/2024
08/11/2024105.0007/11/202497.5005/11/2024
01/11/2024106.1330/10/202492.5828/10/2024
25/10/2024107.1021/10/202493.0325/10/2024
18/10/2024109.5014/10/2024105.1316/10/2024
11/10/2024115.0007/10/2024102.0008/10/2024
04/10/2024123.5003/10/2024110.5004/10/2024
27/09/2024121.0524/09/2024108.6823/09/2024
20/09/2024120.9316/09/2024107.2519/09/2024
13/09/2024119.3813/09/2024113.0011/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by