HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Prakash Steelage Ltd.

High Low

NSE: PRAKASHSTLEQ BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 4.38   Open: 4.26   Today's Range 4.21
4.44
 
NSE
Rs 4.41
+0.00 (+ 0.00 %)
-0.03 ( -0.68 %) Prev Close: 4.41 52 Week Range 3.85
6.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.18 Cr. P/BV 8.00 Book Value (Rs.) 0.55
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 59.59
Bookclosure 27/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.91 16/05/2025 3.85 16/12/2025
NSE 6.95 16/05/2025 3.84 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20264.5911/05/20264.2115/05/2026
08/05/20264.7905/05/20264.4508/05/2026
30/04/20264.9230/04/20264.4227/04/2026
24/04/20265.0724/04/20264.5624/04/2026
17/04/20265.2817/04/20264.3013/04/2026
10/04/20264.7910/04/20263.9207/04/2026
02/04/20264.1930/03/20263.9102/04/2026
27/03/20264.2824/03/20264.0027/03/2026
20/03/20264.3616/03/20264.0018/03/2026
13/03/20264.3011/03/20264.0009/03/2026
06/03/20264.5202/03/20263.9705/03/2026
27/02/20264.6326/02/20264.3427/02/2026
20/02/20264.7016/02/20264.3718/02/2026
13/02/20264.8509/02/20264.3710/02/2026
06/02/20264.9502/02/20264.4503/02/2026
30/01/20264.9827/01/20264.4829/01/2026
23/01/20265.1520/01/20264.5122/01/2026
16/01/20265.3512/01/20264.9312/01/2026
09/01/20265.8305/01/20265.1809/01/2026
02/01/20266.5530/12/20255.3502/01/2026
31/12/20256.5530/12/20255.3830/12/2025
26/12/20254.9826/12/20253.9223/12/2025
19/12/20254.0915/12/20253.8516/12/2025
12/12/20254.2508/12/20254.0009/12/2025
05/12/20254.5101/12/20254.0005/12/2025
28/11/20254.8924/11/20254.1628/11/2025
21/11/20255.7521/11/20254.6318/11/2025
14/11/20255.1510/11/20254.9014/11/2025
07/11/20255.1803/11/20254.9604/11/2025
31/10/20255.4427/10/20255.0130/10/2025
24/10/20256.2021/10/20255.0320/10/2025
17/10/20255.3315/10/20254.9915/10/2025
10/10/20255.4809/10/20255.0308/10/2025
03/10/20255.5729/09/20255.0930/09/2025
26/09/20255.7722/09/20255.4922/09/2025
19/09/20255.8015/09/20255.4216/09/2025
12/09/20255.8011/09/20255.5008/09/2025
05/09/20255.8404/09/20255.3201/09/2025
29/08/20256.6028/08/20255.4629/08/2025
22/08/20255.9320/08/20255.7118/08/2025
14/08/20255.9311/08/20255.7112/08/2025
08/08/20256.1004/08/20255.5207/08/2025
01/08/20256.0728/07/20255.7129/07/2025
25/07/20256.1922/07/20255.9625/07/2025
18/07/20256.4417/07/20256.0116/07/2025
11/07/20256.2911/07/20256.0109/07/2025
04/07/20256.3530/06/20256.0004/07/2025
27/06/20256.4027/06/20255.9323/06/2025
20/06/20256.5716/06/20255.8019/06/2025
13/06/20256.7712/06/20256.3013/06/2025
06/06/20256.6902/06/20256.3002/06/2025
30/05/20256.8726/05/20256.3930/05/2025
23/05/20256.8723/05/20256.6020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by