HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Prakash Steelage Ltd.

High Low

NSE: PRAKASHSTLEQ BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 5.50   Open: 5.45   Today's Range 5.45
5.80
 
NSE
Rs 5.50
-0.03 ( -0.55 %)
-0.06 ( -1.09 %) Prev Close: 5.56 52 Week Range 5.32
10.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.25 Cr. P/BV 10.81 Book Value (Rs.) 0.51
52 Week High/Low (Rs.) 10/5 FV/ML 1/1 P/E(X) 74.32
Bookclosure 27/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.17 06/12/2024 5.32 01/09/2025
NSE 10.18 06/12/2024 5.35 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/20255.8404/09/20255.3201/09/2025
29/08/20256.6028/08/20255.4629/08/2025
22/08/20255.9320/08/20255.7118/08/2025
14/08/20255.9311/08/20255.7112/08/2025
08/08/20256.1004/08/20255.5207/08/2025
01/08/20256.0728/07/20255.7129/07/2025
25/07/20256.1922/07/20255.9625/07/2025
18/07/20256.4417/07/20256.0116/07/2025
11/07/20256.2911/07/20256.0109/07/2025
04/07/20256.3530/06/20256.0004/07/2025
27/06/20256.4027/06/20255.9323/06/2025
20/06/20256.5716/06/20255.8019/06/2025
13/06/20256.7712/06/20256.3013/06/2025
06/06/20256.6902/06/20256.3002/06/2025
30/05/20256.8726/05/20256.3930/05/2025
23/05/20256.8723/05/20256.6020/05/2025
16/05/20256.9613/05/20255.9613/05/2025
09/05/20256.9905/05/20255.5109/05/2025
02/05/20257.1529/04/20256.4530/04/2025
25/04/20257.4323/04/20256.5125/04/2025
17/04/20256.9016/04/20256.6616/04/2025
11/04/20256.8309/04/20255.4207/04/2025
04/04/20257.1701/04/20256.4802/04/2025
28/03/20257.1324/03/20256.3027/03/2025
21/03/20257.0521/03/20256.3118/03/2025
13/03/20257.1912/03/20256.5511/03/2025
07/03/20257.1606/03/20256.0004/03/2025
28/02/20258.3824/02/20256.6428/02/2025
21/02/20257.5617/02/20256.9219/02/2025
14/02/20257.8014/02/20256.4612/02/2025
07/02/20257.9903/02/20256.2707/02/2025
01/02/20258.0530/01/20257.3328/01/2025
24/01/20258.2521/01/20257.5622/01/2025
17/01/20258.1316/01/20257.2813/01/2025
10/01/20258.4706/01/20257.6210/01/2025
03/01/20258.5302/01/20257.9330/12/2024
31/12/20248.2830/12/20247.9330/12/2024
27/12/20248.8523/12/20248.0523/12/2024
20/12/20249.1916/12/20248.3518/12/2024
13/12/20249.6909/12/20248.7213/12/2024
06/12/202410.1706/12/20248.3002/12/2024
29/11/20248.7928/11/20247.9225/11/2024
22/11/20248.3721/11/20247.8018/11/2024
14/11/20248.9911/11/20248.0214/11/2024
08/11/20249.2504/11/20248.5004/11/2024
01/11/20249.2201/11/20247.5828/10/2024
25/10/20249.0121/10/20247.5925/10/2024
18/10/20249.1018/10/20248.5617/10/2024
11/10/20249.4011/10/20248.1408/10/2024
04/10/20249.7401/10/20248.5504/10/2024
27/09/20249.3023/09/20248.7525/09/2024
20/09/20249.8816/09/20248.7820/09/2024
13/09/20249.5913/09/20248.7211/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by