HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Prakash Steelage Ltd.

High Low

NSE: PRAKASHSTLEQ BSE: 533239ISIN: INE696K01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 6.04   Open: 6.17   Today's Range 6.00
6.26
 
NSE
Rs 6.19
-0.03 ( -0.48 %)
-0.19 ( -3.15 %) Prev Close: 6.23 52 Week Range 5.42
11.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.33 Cr. P/BV 12.17 Book Value (Rs.) 0.51
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 83.65
Bookclosure 27/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.07 31/07/2024 5.42 07/04/2025
NSE 11.11 31/07/2024 5.66 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20256.3530/06/20256.0004/07/2025
27/06/20256.4027/06/20255.9323/06/2025
20/06/20256.5716/06/20255.8019/06/2025
13/06/20256.7712/06/20256.3013/06/2025
06/06/20256.6902/06/20256.3002/06/2025
30/05/20256.8726/05/20256.3930/05/2025
23/05/20256.8723/05/20256.6020/05/2025
16/05/20256.9613/05/20255.9613/05/2025
09/05/20256.9905/05/20255.5109/05/2025
02/05/20257.1529/04/20256.4530/04/2025
25/04/20257.4323/04/20256.5125/04/2025
17/04/20256.9016/04/20256.6616/04/2025
11/04/20256.8309/04/20255.4207/04/2025
04/04/20257.1701/04/20256.4802/04/2025
28/03/20257.1324/03/20256.3027/03/2025
21/03/20257.0521/03/20256.3118/03/2025
13/03/20257.1912/03/20256.5511/03/2025
07/03/20257.1606/03/20256.0004/03/2025
28/02/20258.3824/02/20256.6428/02/2025
21/02/20257.5617/02/20256.9219/02/2025
14/02/20257.8014/02/20256.4612/02/2025
07/02/20257.9903/02/20256.2707/02/2025
01/02/20258.0530/01/20257.3328/01/2025
24/01/20258.2521/01/20257.5622/01/2025
17/01/20258.1316/01/20257.2813/01/2025
10/01/20258.4706/01/20257.6210/01/2025
03/01/20258.5302/01/20257.9330/12/2024
31/12/20248.2830/12/20247.9330/12/2024
27/12/20248.8523/12/20248.0523/12/2024
20/12/20249.1916/12/20248.3518/12/2024
13/12/20249.6909/12/20248.7213/12/2024
06/12/202410.1706/12/20248.3002/12/2024
29/11/20248.7928/11/20247.9225/11/2024
22/11/20248.3721/11/20247.8018/11/2024
14/11/20248.9911/11/20248.0214/11/2024
08/11/20249.2504/11/20248.5004/11/2024
01/11/20249.2201/11/20247.5828/10/2024
25/10/20249.0121/10/20247.5925/10/2024
18/10/20249.1018/10/20248.5617/10/2024
11/10/20249.4011/10/20248.1408/10/2024
04/10/20249.7401/10/20248.5504/10/2024
27/09/20249.3023/09/20248.7525/09/2024
20/09/20249.8816/09/20248.7820/09/2024
13/09/20249.5913/09/20248.7211/09/2024
06/09/20249.5603/09/20248.9806/09/2024
30/08/20249.4727/08/20248.9329/08/2024
23/08/20249.2923/08/20248.7520/08/2024
16/08/20249.8012/08/20249.0616/08/2024
09/08/202410.4305/08/20249.6409/08/2024
02/08/202411.0731/07/20249.8529/07/2024
26/07/20249.8223/07/20248.8022/07/2024
19/07/20249.0919/07/20248.6018/07/2024
12/07/20249.7808/07/20248.6112/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by