HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Rama Steel Tubes Ltd.

High Low

NSE: RAMASTEELEQ BSE: 539309ISIN: INE230R01035INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 10.35   Open: 10.32   Today's Range 10.26
10.45
 
NSE
Rs 10.35
+0.02 (+ 0.19 %)
+0.00 (+ 0.00 %) Prev Close: 10.35 52 Week Range 8.41
17.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1612.80 Cr. P/BV 4.58 Book Value (Rs.) 2.26
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 70.89
Bookclosure 19/03/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 8.41 07/04/2025
NSE 17.55 09/09/2024 8.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202510.7802/09/20259.9301/09/2025
29/08/202510.6625/08/20259.8529/08/2025
22/08/202510.9721/08/202510.3222/08/2025
14/08/202510.9912/08/202510.4814/08/2025
08/08/202511.2104/08/202510.6507/08/2025
01/08/202511.4828/07/202510.2631/07/2025
25/07/202511.9221/07/202511.1825/07/2025
18/07/202512.1515/07/202511.8114/07/2025
11/07/202512.6811/07/202511.8307/07/2025
04/07/202512.5501/07/202511.9502/07/2025
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
30/05/202511.7030/05/202510.8027/05/2025
23/05/202511.6523/05/202510.9621/05/2025
16/05/202511.7013/05/20259.6212/05/2025
09/05/20259.9106/05/20258.9209/05/2025
02/05/202510.3329/04/20259.7502/05/2025
25/04/202510.7523/04/20259.8721/04/2025
17/04/20259.9817/04/20259.4015/04/2025
11/04/20259.7011/04/20258.4107/04/2025
04/04/202510.0101/04/20259.2801/04/2025
28/03/202510.4724/03/20259.3528/03/2025
21/03/202510.4520/03/20259.6217/03/2025
13/03/202510.4810/03/20259.6913/03/2025
07/03/202510.5407/03/20259.3403/03/2025
28/02/202510.7324/02/20259.9128/02/2025
21/02/202511.1521/02/202510.0218/02/2025
14/02/202511.8410/02/202510.6114/02/2025
07/02/202512.0403/02/202511.6107/02/2025
01/02/202512.3529/01/202511.4028/01/2025
24/01/202513.4121/01/202511.7720/01/2025
17/01/202512.2615/01/202510.9313/01/2025
10/01/202512.6609/01/202511.5706/01/2025
03/01/202512.5401/01/202511.8731/12/2024
31/12/202412.2030/12/202411.8731/12/2024
27/12/202412.4023/12/202412.0226/12/2024
20/12/202413.1916/12/202412.1120/12/2024
13/12/202414.1910/12/202412.9213/12/2024
06/12/202414.1803/12/202412.0402/12/2024
29/11/202412.7027/11/202412.0129/11/2024
22/11/202412.6119/11/202411.7018/11/2024
14/11/202413.6511/11/202412.5513/11/2024
08/11/202414.3907/11/202413.1405/11/2024
01/11/202414.4031/10/202411.6728/10/2024
25/10/202414.0021/10/202411.7025/10/2024
18/10/202414.5514/10/202413.3118/10/2024
11/10/202414.7009/10/202413.3107/10/2024
04/10/202415.0101/10/202413.9104/10/2024
27/09/202415.7426/09/202413.9026/09/2024
20/09/202416.9016/09/202414.9419/09/2024
13/09/202417.5109/09/202413.5610/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by