|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
47667.62 Cr.
|
P/BV
|
12.39
|
Book Value (Rs.)
|
138.68
|
|
52 Week High/Low (Rs.)
|
1936/1273
|
FV/ML
|
2/1
|
P/E(X)
|
62.96
|
|
Bookclosure
|
19/09/2024
|
EPS (Rs.)
|
27.28
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
09/06/2025
|
1,253.00
|
08/10/2024
|
|
NSE
|
1,936.00
|
09/06/2025
|
1,272.70
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,794.00 | 03/07/2025 | 1,702.45 | 04/07/2025 |
| 27/06/2025 | 1,831.60 | 24/06/2025 | 1,742.60 | 27/06/2025 |
| 20/06/2025 | 1,865.00 | 17/06/2025 | 1,753.05 | 20/06/2025 |
| 13/06/2025 | 1,935.00 | 09/06/2025 | 1,801.20 | 13/06/2025 |
| 06/06/2025 | 1,924.65 | 06/06/2025 | 1,781.20 | 02/06/2025 |
| 30/05/2025 | 1,853.50 | 28/05/2025 | 1,788.10 | 30/05/2025 |
| 23/05/2025 | 1,837.90 | 23/05/2025 | 1,765.65 | 19/05/2025 |
| 16/05/2025 | 1,795.00 | 16/05/2025 | 1,693.75 | 12/05/2025 |
| 09/05/2025 | 1,709.95 | 08/05/2025 | 1,580.15 | 07/05/2025 |
| 02/05/2025 | 1,639.35 | 30/04/2025 | 1,581.50 | 02/05/2025 |
| 25/04/2025 | 1,647.20 | 22/04/2025 | 1,565.25 | 25/04/2025 |
| 17/04/2025 | 1,604.10 | 17/04/2025 | 1,514.00 | 15/04/2025 |
| 11/04/2025 | 1,532.10 | 11/04/2025 | 1,367.10 | 07/04/2025 |
| 04/04/2025 | 1,572.15 | 03/04/2025 | 1,498.20 | 01/04/2025 |
| 28/03/2025 | 1,567.35 | 28/03/2025 | 1,485.60 | 27/03/2025 |
| 21/03/2025 | 1,519.60 | 21/03/2025 | 1,381.05 | 17/03/2025 |
| 13/03/2025 | 1,473.55 | 10/03/2025 | 1,365.40 | 13/03/2025 |
| 07/03/2025 | 1,494.00 | 06/03/2025 | 1,379.05 | 03/03/2025 |
| 28/02/2025 | 1,492.75 | 24/02/2025 | 1,384.60 | 28/02/2025 |
| 21/02/2025 | 1,536.00 | 21/02/2025 | 1,273.30 | 17/02/2025 |
| 14/02/2025 | 1,435.00 | 10/02/2025 | 1,292.45 | 14/02/2025 |
| 07/02/2025 | 1,494.00 | 03/02/2025 | 1,395.80 | 07/02/2025 |
| 01/02/2025 | 1,539.45 | 27/01/2025 | 1,451.90 | 28/01/2025 |
| 24/01/2025 | 1,642.75 | 21/01/2025 | 1,532.40 | 22/01/2025 |
| 17/01/2025 | 1,598.50 | 17/01/2025 | 1,416.55 | 13/01/2025 |
| 10/01/2025 | 1,634.70 | 06/01/2025 | 1,510.15 | 10/01/2025 |
| 03/01/2025 | 1,624.45 | 03/01/2025 | 1,502.40 | 30/12/2024 |
| 31/12/2024 | 1,579.50 | 31/12/2024 | 1,502.40 | 30/12/2024 |
| 27/12/2024 | 1,569.00 | 23/12/2024 | 1,473.45 | 26/12/2024 |
| 20/12/2024 | 1,610.90 | 17/12/2024 | 1,551.00 | 19/12/2024 |
| 13/12/2024 | 1,644.00 | 10/12/2024 | 1,564.60 | 09/12/2024 |
| 06/12/2024 | 1,585.00 | 04/12/2024 | 1,489.00 | 02/12/2024 |
| 29/11/2024 | 1,546.00 | 29/11/2024 | 1,435.00 | 25/11/2024 |
| 22/11/2024 | 1,518.00 | 19/11/2024 | 1,400.40 | 22/11/2024 |
| 14/11/2024 | 1,543.95 | 11/11/2024 | 1,461.50 | 14/11/2024 |
| 08/11/2024 | 1,552.55 | 07/11/2024 | 1,482.80 | 08/11/2024 |
| 01/11/2024 | 1,553.60 | 31/10/2024 | 1,378.10 | 29/10/2024 |
| 25/10/2024 | 1,588.00 | 21/10/2024 | 1,439.70 | 25/10/2024 |
| 18/10/2024 | 1,600.95 | 17/10/2024 | 1,532.05 | 18/10/2024 |
| 11/10/2024 | 1,609.30 | 07/10/2024 | 1,253.00 | 08/10/2024 |
| 04/10/2024 | 1,651.00 | 03/10/2024 | 1,520.05 | 30/09/2024 |
| 27/09/2024 | 1,539.00 | 27/09/2024 | 1,407.55 | 23/09/2024 |
| 20/09/2024 | 1,478.50 | 16/09/2024 | 1,422.35 | 19/09/2024 |
| 13/09/2024 | 1,485.75 | 13/09/2024 | 1,380.80 | 09/09/2024 |
| 06/09/2024 | 1,477.55 | 05/09/2024 | 1,395.00 | 06/09/2024 |
| 30/08/2024 | 1,507.95 | 30/08/2024 | 1,413.15 | 26/08/2024 |
| 23/08/2024 | 1,444.75 | 23/08/2024 | 1,342.50 | 20/08/2024 |
| 16/08/2024 | 1,446.75 | 12/08/2024 | 1,399.05 | 16/08/2024 |
| 09/08/2024 | 1,465.05 | 06/08/2024 | 1,399.00 | 08/08/2024 |
| 02/08/2024 | 1,511.10 | 29/07/2024 | 1,456.00 | 02/08/2024 |
| 26/07/2024 | 1,505.45 | 24/07/2024 | 1,457.00 | 26/07/2024 |
| 19/07/2024 | 1,564.85 | 15/07/2024 | 1,484.10 | 19/07/2024 |
| 12/07/2024 | 1,588.90 | 11/07/2024 | 1,530.00 | 12/07/2024 |
|
|