HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Om Infra Ltd.
High Low
NSE:
OMINFRALEQ
BSE:
531092
ISIN:
INE239D01028
INDUSTRY:
Project Consultancy/Turnkey
BSE
Rs
118.10
Open:
119.45
Today's Range
118.00
120.75
NSE
Rs
118.43
-2.05 ( -1.73 %)
-2.10 ( -1.78 %)
Prev Close:
120.20
52 Week Range
94.00
227.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1140.53 Cr.
P/BV
1.55
Book Value (Rs.)
76.27
52 Week High/Low (Rs.)
228/100
FV/ML
1/1
P/E(X)
31.77
Bookclosure
30/09/2024
EPS (Rs.)
3.73
Div Yield (%)
0.34
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
227.90
02/08/2024
94.00
07/04/2025
NSE
227.90
02/08/2024
100.30
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
123.95
28/07/2025
116.60
29/07/2025
25/07/2025
127.65
21/07/2025
121.70
25/07/2025
18/07/2025
130.30
15/07/2025
125.20
14/07/2025
11/07/2025
134.00
07/07/2025
127.95
11/07/2025
04/07/2025
135.00
03/07/2025
130.05
03/07/2025
27/06/2025
146.50
26/06/2025
120.75
23/06/2025
20/06/2025
130.95
17/06/2025
121.40
20/06/2025
13/06/2025
138.65
09/06/2025
124.30
13/06/2025
06/06/2025
133.15
05/06/2025
124.50
03/06/2025
30/05/2025
135.60
26/05/2025
123.90
29/05/2025
23/05/2025
139.50
19/05/2025
127.50
22/05/2025
16/05/2025
146.05
14/05/2025
118.00
12/05/2025
09/05/2025
122.30
08/05/2025
105.15
09/05/2025
02/05/2025
121.00
29/04/2025
113.60
02/05/2025
25/04/2025
134.75
22/04/2025
117.20
25/04/2025
17/04/2025
132.80
17/04/2025
118.55
15/04/2025
11/04/2025
120.15
11/04/2025
94.00
07/04/2025
04/04/2025
122.30
03/04/2025
113.00
01/04/2025
28/03/2025
128.70
24/03/2025
114.00
28/03/2025
21/03/2025
128.70
21/03/2025
111.00
18/03/2025
13/03/2025
128.90
10/03/2025
113.90
13/03/2025
07/03/2025
126.95
07/03/2025
100.10
03/03/2025
28/02/2025
117.00
24/02/2025
103.25
28/02/2025
21/02/2025
121.50
21/02/2025
102.00
18/02/2025
14/02/2025
136.80
10/02/2025
105.00
14/02/2025
07/02/2025
150.20
05/02/2025
140.00
03/02/2025
01/02/2025
159.05
01/02/2025
132.10
28/01/2025
24/01/2025
159.80
20/01/2025
143.80
24/01/2025
17/01/2025
152.90
16/01/2025
137.80
13/01/2025
10/01/2025
172.45
06/01/2025
148.45
10/01/2025
03/01/2025
174.00
03/01/2025
153.55
31/12/2024
31/12/2024
164.10
30/12/2024
153.55
31/12/2024
27/12/2024
175.15
24/12/2024
157.15
27/12/2024
20/12/2024
185.00
18/12/2024
165.55
16/12/2024
13/12/2024
185.00
09/12/2024
161.90
13/12/2024
06/12/2024
183.00
06/12/2024
139.15
02/12/2024
29/11/2024
142.35
28/11/2024
129.90
27/11/2024
22/11/2024
143.45
19/11/2024
124.35
21/11/2024
14/11/2024
154.95
11/11/2024
135.00
14/11/2024
08/11/2024
169.00
06/11/2024
152.20
08/11/2024
01/11/2024
167.85
28/10/2024
149.15
28/10/2024
25/10/2024
169.70
21/10/2024
148.75
23/10/2024
18/10/2024
174.00
18/10/2024
162.00
15/10/2024
11/10/2024
177.70
10/10/2024
156.00
07/10/2024
04/10/2024
174.60
03/10/2024
161.40
04/10/2024
27/09/2024
175.00
24/09/2024
159.70
26/09/2024
20/09/2024
185.00
16/09/2024
163.00
19/09/2024
13/09/2024
185.00
10/09/2024
172.00
09/09/2024
06/09/2024
190.65
02/09/2024
174.00
06/09/2024
30/08/2024
219.60
26/08/2024
184.00
30/08/2024
23/08/2024
215.50
23/08/2024
185.70
20/08/2024
16/08/2024
197.00
12/08/2024
178.00
14/08/2024
09/08/2024
227.00
05/08/2024
194.95
09/08/2024