BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Om Infra Ltd.

High Low

NSE: OMINFRALEQ BSE: 531092ISIN: INE239D01028INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 118.10   Open: 119.45   Today's Range 118.00
120.75
 
NSE
Rs 118.43
-2.05 ( -1.73 %)
-2.10 ( -1.78 %) Prev Close: 120.20 52 Week Range 94.00
227.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1140.53 Cr. P/BV 1.55 Book Value (Rs.) 76.27
52 Week High/Low (Rs.) 228/100 FV/ML 1/1 P/E(X) 31.77
Bookclosure 30/09/2024 EPS (Rs.) 3.73 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.90 02/08/2024 94.00 07/04/2025
NSE 227.90 02/08/2024 100.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025
25/04/2025134.7522/04/2025117.2025/04/2025
17/04/2025132.8017/04/2025118.5515/04/2025
11/04/2025120.1511/04/202594.0007/04/2025
04/04/2025122.3003/04/2025113.0001/04/2025
28/03/2025128.7024/03/2025114.0028/03/2025
21/03/2025128.7021/03/2025111.0018/03/2025
13/03/2025128.9010/03/2025113.9013/03/2025
07/03/2025126.9507/03/2025100.1003/03/2025
28/02/2025117.0024/02/2025103.2528/02/2025
21/02/2025121.5021/02/2025102.0018/02/2025
14/02/2025136.8010/02/2025105.0014/02/2025
07/02/2025150.2005/02/2025140.0003/02/2025
01/02/2025159.0501/02/2025132.1028/01/2025
24/01/2025159.8020/01/2025143.8024/01/2025
17/01/2025152.9016/01/2025137.8013/01/2025
10/01/2025172.4506/01/2025148.4510/01/2025
03/01/2025174.0003/01/2025153.5531/12/2024
31/12/2024164.1030/12/2024153.5531/12/2024
27/12/2024175.1524/12/2024157.1527/12/2024
20/12/2024185.0018/12/2024165.5516/12/2024
13/12/2024185.0009/12/2024161.9013/12/2024
06/12/2024183.0006/12/2024139.1502/12/2024
29/11/2024142.3528/11/2024129.9027/11/2024
22/11/2024143.4519/11/2024124.3521/11/2024
14/11/2024154.9511/11/2024135.0014/11/2024
08/11/2024169.0006/11/2024152.2008/11/2024
01/11/2024167.8528/10/2024149.1528/10/2024
25/10/2024169.7021/10/2024148.7523/10/2024
18/10/2024174.0018/10/2024162.0015/10/2024
11/10/2024177.7010/10/2024156.0007/10/2024
04/10/2024174.6003/10/2024161.4004/10/2024
27/09/2024175.0024/09/2024159.7026/09/2024
20/09/2024185.0016/09/2024163.0019/09/2024
13/09/2024185.0010/09/2024172.0009/09/2024
06/09/2024190.6502/09/2024174.0006/09/2024
30/08/2024219.6026/08/2024184.0030/08/2024
23/08/2024215.5023/08/2024185.7020/08/2024
16/08/2024197.0012/08/2024178.0014/08/2024
09/08/2024227.0005/08/2024194.9509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by