HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Goodluck India Ltd.

High Low

NSE: GOODLUCKEQ BSE: 530655ISIN: INE127I01024INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 1501.55   Open: 1508.95   Today's Range 1498.10
1517.00
 
NSE
Rs 1502.30
-4.90 ( -0.33 %)
-4.55 ( -0.30 %) Prev Close: 1506.10 52 Week Range 915.00
1672.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4993.42 Cr. P/BV 3.35 Book Value (Rs.) 448.56
52 Week High/Low (Rs.) 1672/915 FV/ML 2/1 P/E(X) 27.63
Bookclosure 19/02/2026 EPS (Rs.) 54.37 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.75 13/07/2026 915.00 23/03/2026
NSE 1,672.10 13/07/2026 915.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/20261,531.5003/08/20261,498.7503/08/2026
31/07/20261,561.0028/07/20261,477.2030/07/2026
24/07/20261,593.0020/07/20261,491.4524/07/2026
17/07/20261,672.7513/07/20261,522.8017/07/2026
10/07/20261,575.0010/07/20261,433.7007/07/2026
03/07/20261,537.1003/07/20261,395.0529/06/2026
25/06/20261,516.4022/06/20261,394.0025/06/2026
19/06/20261,452.0519/06/20261,306.9017/06/2026
12/06/20261,346.3508/06/20261,271.0011/06/2026
05/06/20261,391.6005/06/20261,270.7001/06/2026
29/05/20261,469.3525/05/20261,284.8529/05/2026
22/05/20261,470.9022/05/20261,257.0018/05/2026
15/05/20261,441.9511/05/20261,293.0013/05/2026
08/05/20261,475.8008/05/20261,272.4004/05/2026
30/04/20261,290.7029/04/20261,194.3527/04/2026
24/04/20261,252.6521/04/20261,166.7524/04/2026
17/04/20261,239.0017/04/20261,075.0013/04/2026
10/04/20261,123.6510/04/20261,026.4506/04/2026
02/04/20261,050.5502/04/2026960.0530/03/2026
27/03/20261,026.5025/03/2026915.0023/03/2026
20/03/20261,063.9517/03/20261,001.6016/03/2026
13/03/20261,086.7011/03/20261,017.0013/03/2026
06/03/20261,181.2002/03/20261,070.3005/03/2026
27/02/20261,234.0025/02/20261,160.0024/02/2026
20/02/20261,259.4019/02/20261,083.7016/02/2026
13/02/20261,166.4009/02/20261,078.0012/02/2026
06/02/20261,178.9004/02/20261,035.4002/02/2026
30/01/20261,130.9030/01/2026990.0027/01/2026
23/01/20261,110.0021/01/20261,013.6023/01/2026
16/01/20261,152.1014/01/20261,060.0512/01/2026
09/01/20261,117.1006/01/20261,026.9509/01/2026
02/01/20261,103.2031/12/20251,016.9531/12/2025
31/12/20251,103.2031/12/20251,016.9531/12/2025
26/12/20251,072.2023/12/20251,036.9026/12/2025
19/12/20251,122.0015/12/20251,006.7519/12/2025
12/12/20251,132.0008/12/20251,071.0511/12/2025
05/12/20251,217.1001/12/20251,110.5004/12/2025
28/11/20251,184.0028/11/20251,105.8024/11/2025
21/11/20251,223.0018/11/20251,136.9021/11/2025
14/11/20251,198.9013/11/20251,107.0510/11/2025
07/11/20251,274.1503/11/20251,155.1006/11/2025
31/10/20251,288.9028/10/20251,232.7029/10/2025
24/10/20251,287.8020/10/20251,205.0521/10/2025
17/10/20251,322.8016/10/20251,232.7517/10/2025
10/10/20251,334.7506/10/20251,225.9508/10/2025
03/10/20251,352.8003/10/20251,166.3529/09/2025
26/09/20251,249.0025/09/20251,089.4022/09/2025
19/09/20251,122.0019/09/20251,054.0015/09/2025
12/09/20251,303.6509/09/20251,042.6511/09/2025
05/09/20251,240.0005/09/20251,125.3002/09/2025
29/08/20251,203.4029/08/20251,090.0528/08/2025
22/08/20251,141.0022/08/2025980.0018/08/2025
14/08/20251,028.9011/08/2025952.5012/08/2025
08/08/20251,106.7508/08/20251,006.9007/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by