HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Rajasthan Tube Manufacturing Company Ltd.

High Low

BSE: 530253ISIN: INE497E01020INDUSTRY: Steel - Seamless Tubes

BSE   Rs 50.51   Open: 50.51   Today's Range 50.51
50.51
-1.03 ( -2.04 %) Prev Close: 51.54 52 Week Range 2.77
57.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.69 Cr. P/BV 25.97 Book Value (Rs.) 1.94
52 Week High/Low (Rs.) 58/3 FV/ML 1/1 P/E(X) 467.25
Bookclosure 08/05/2025 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.95 02/07/2025 2.77 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202552.5907/07/202551.5408/07/2025
04/07/202557.9502/07/202553.6604/07/2025
27/06/202555.4427/06/202551.2423/06/2025
20/06/202552.2920/06/202548.3316/06/2025
13/06/202547.3913/06/202542.9310/06/2025
06/06/202545.6005/06/202542.9502/06/2025
30/05/202542.1530/05/202539.0526/05/2025
23/05/202538.3023/05/202535.4519/05/2025
16/05/202534.8016/05/202532.2512/05/2025
09/05/202531.6509/05/202529.1906/05/2025
02/05/202528.7102/05/202527.0828/04/2025
25/04/202526.5525/04/202523.7221/04/2025
17/04/202525.7015/04/202524.2017/04/2025
11/04/202525.7011/04/202524.2607/04/2025
04/04/202524.0204/04/202522.2502/04/2025
28/03/202522.3628/03/202521.0727/03/2025
21/03/202521.5121/03/202519.8817/03/2025
13/03/202519.4913/03/202518.3810/03/2025
07/03/202518.0207/03/202516.6603/03/2025
28/02/202516.3328/02/202515.1724/02/2025
21/02/202515.1021/02/202513.4217/02/2025
14/02/202514.1314/02/202512.8011/02/2025
07/02/202512.9507/02/202511.9703/02/2025
01/02/202511.7601/02/202510.8028/01/2025
24/01/202510.6020/01/20259.7922/01/2025
17/01/202510.6116/01/20259.8014/01/2025
10/01/202510.1010/01/20259.3808/01/2025
03/01/20259.5803/01/20257.9630/12/2024
31/12/202487.7031/12/202479.6030/12/2024
27/12/20247.9627/12/20246.5524/12/2024
20/12/20246.5520/12/20245.3916/12/2024
13/12/20245.1313/12/20244.4309/12/2024
06/12/20244.7605/12/20243.9202/12/2024
29/11/20244.0829/11/20243.4626/11/2024
22/11/20243.6021/11/20243.1618/11/2024
14/11/20244.0511/11/20243.0613/11/2024
08/11/20244.4006/11/20243.7007/11/2024
01/11/20244.1531/10/20243.4530/10/2024
25/10/20244.1322/10/20243.4725/10/2024
18/10/20244.3016/10/20243.6017/10/2024
11/10/20244.2210/10/20243.4607/10/2024
04/10/20244.2303/10/20243.6304/10/2024
27/09/20244.3025/09/20243.6727/09/2024
20/09/20244.3916/09/20243.6918/09/2024
13/09/20244.2013/09/20243.6711/09/2024
06/09/20244.0506/09/20243.4302/09/2024
30/08/20243.6430/08/20243.0626/08/2024
23/08/20243.6022/08/20243.0519/08/2024
16/08/20243.3513/08/20243.0016/08/2024
09/08/20243.5306/08/20243.2008/08/2024
02/08/20244.0231/07/20243.4829/07/2024
26/07/20243.4826/07/20242.9723/07/2024
19/07/20243.4718/07/20243.0215/07/2024
12/07/20243.1012/07/20242.7708/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by