HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Ashirwad Steels & Industries Ltd.

High Low

BSE: 526847ISIN: INE338C01012INDUSTRY: Steel - Sponge Iron

BSE   Rs 32.49   Open: 32.10   Today's Range 31.60
33.19
+0.16 (+ 0.49 %) Prev Close: 32.33 52 Week Range 28.31
53.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.61 Cr. P/BV 0.49 Book Value (Rs.) 66.50
52 Week High/Low (Rs.) 53/28 FV/ML 10/1 P/E(X) 17.69
Bookclosure 24/06/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.00 30/12/2024 28.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202533.4507/07/202531.6107/07/2025
04/07/202534.9804/07/202532.0001/07/2025
27/06/202533.9524/06/202531.2523/06/2025
20/06/202534.0018/06/202531.2620/06/2025
13/06/202534.9912/06/202532.1713/06/2025
06/06/202535.0005/06/202532.0006/06/2025
30/05/202535.9930/05/202533.0029/05/2025
23/05/202535.9921/05/202533.0019/05/2025
16/05/202533.5015/05/202530.5212/05/2025
09/05/202532.6806/05/202529.0109/05/2025
02/05/202534.4929/04/202530.0030/04/2025
25/04/202535.1022/04/202532.2524/04/2025
17/04/202535.2015/04/202532.3015/04/2025
11/04/202535.3011/04/202528.3107/04/2025
04/04/202533.9904/04/202530.1003/04/2025
28/03/202534.6024/03/202530.4627/03/2025
21/03/202533.9920/03/202531.0017/03/2025
13/03/202534.9910/03/202531.0013/03/2025
07/03/202533.9906/03/202530.3004/03/2025
28/02/202534.9925/02/202531.0528/02/2025
21/02/202535.0120/02/202530.0018/02/2025
14/02/202537.2910/02/202533.0012/02/2025
07/02/202538.9506/02/202535.6005/02/2025
01/02/202539.5029/01/202535.5031/01/2025
24/01/202540.9621/01/202537.6022/01/2025
17/01/202541.9017/01/202537.2513/01/2025
10/01/202548.8406/01/202539.0010/01/2025
03/01/202553.0030/12/202437.5002/01/2025
31/12/202453.0030/12/202442.7031/12/2024
27/12/202445.6627/12/202436.1024/12/2024
20/12/202440.5017/12/202437.0119/12/2024
13/12/202441.0012/12/202438.0010/12/2024
06/12/202439.6006/12/202437.6003/12/2024
29/11/202438.7029/11/202433.0225/11/2024
22/11/202436.7018/11/202431.5021/11/2024
14/11/202439.9912/11/202434.9014/11/2024
08/11/202439.9905/11/202437.1504/11/2024
01/11/202438.9901/11/202435.5528/10/2024
25/10/202439.0421/10/202436.0122/10/2024
18/10/202439.8016/10/202437.2518/10/2024
11/10/202440.1407/10/202436.3307/10/2024
04/10/202439.8030/09/202437.0630/09/2024
27/09/202440.1024/09/202437.6323/09/2024
20/09/202440.2016/09/202437.7520/09/2024
13/09/202440.9809/09/202438.0009/09/2024
06/09/202441.9902/09/202438.5006/09/2024
30/08/202441.9529/08/202437.2426/08/2024
23/08/202439.9921/08/202437.0119/08/2024
16/08/202439.6113/08/202437.0216/08/2024
09/08/202441.7707/08/202438.1709/08/2024
02/08/202442.9431/07/202439.6002/08/2024
26/07/202442.9624/07/202439.6622/07/2024
19/07/202443.5015/07/202439.1019/07/2024
12/07/202442.9612/07/202441.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by