HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ashirwad Steels & Industries Ltd.

High Low

BSE: 526847ISIN: INE338C01012INDUSTRY: Steel - Sponge Iron

BSE   Rs 24.60   Open: 25.99   Today's Range 24.50
25.99
-1.27 ( -5.16 %) Prev Close: 25.87 52 Week Range 17.00
37.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.75 Cr. P/BV 0.36 Book Value (Rs.) 67.97
52 Week High/Low (Rs.) 37/17 FV/ML 10/1 P/E(X) 13.39
Bookclosure 24/06/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.20 12/09/2025 17.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.9906/05/202623.6505/05/2026
30/04/202627.4527/04/202623.5029/04/2026
24/04/202627.9524/04/202624.5420/04/2026
17/04/202624.7917/04/202620.6513/04/2026
10/04/202622.9910/04/202618.3006/04/2026
02/04/202618.8902/04/202617.0030/03/2026
27/03/202624.9423/03/202619.0127/03/2026
20/03/202624.4720/03/202621.5017/03/2026
13/03/202624.8812/03/202621.1010/03/2026
06/03/202623.9002/03/202621.0002/03/2026
27/02/202625.5423/02/202622.0027/02/2026
20/02/202627.9820/02/202624.2616/02/2026
13/02/202627.9909/02/202625.2613/02/2026
06/02/202627.9806/02/202625.3301/02/2026
30/01/202627.7730/01/202625.0030/01/2026
23/01/202629.9919/01/202626.0623/01/2026
16/01/202629.9916/01/202626.9012/01/2026
09/01/202630.0006/01/202627.0005/01/2026
02/01/202629.7402/01/202626.0329/12/2025
31/12/202529.7030/12/202526.0329/12/2025
26/12/202529.9922/12/202527.9026/12/2025
19/12/202529.8518/12/202527.9017/12/2025
12/12/202529.8508/12/202527.0311/12/2025
05/12/202530.9702/12/202528.3205/12/2025
28/11/202531.9528/11/202528.5028/11/2025
21/11/202531.4019/11/202528.5021/11/2025
14/11/202531.0011/11/202529.4011/11/2025
07/11/202531.4904/11/202529.0106/11/2025
31/10/202532.4527/10/202530.0231/10/2025
24/10/202532.4221/10/202530.0023/10/2025
17/10/202531.9913/10/202529.7514/10/2025
10/10/202531.9906/10/202529.3309/10/2025
03/10/202531.5929/09/202528.3129/09/2025
26/09/202532.7223/09/202529.5525/09/2025
19/09/202534.5015/09/202530.2717/09/2025
12/09/202537.2012/09/202529.5008/09/2025
05/09/202531.8504/09/202528.4801/09/2025
29/08/202530.0025/08/202528.3128/08/2025
22/08/202530.8621/08/202529.0119/08/2025
14/08/202531.9011/08/202529.0013/08/2025
08/08/202532.4805/08/202529.5206/08/2025
01/08/202532.4928/07/202529.0131/07/2025
25/07/202533.2021/07/202531.0125/07/2025
18/07/202533.1916/07/202531.0114/07/2025
11/07/202533.4507/07/202531.5010/07/2025
04/07/202534.9804/07/202532.0001/07/2025
27/06/202533.9524/06/202531.2523/06/2025
20/06/202534.0018/06/202531.2620/06/2025
13/06/202534.9912/06/202532.1713/06/2025
06/06/202535.0005/06/202532.0006/06/2025
30/05/202535.9930/05/202533.0029/05/2025
23/05/202535.9921/05/202533.0019/05/2025
16/05/202533.5015/05/202530.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by