HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 422.50   Open: 421.00   Today's Range 421.00
435.15
 
NSE
Rs 422.60
-7.05 ( -1.67 %)
-9.00 ( -2.13 %) Prev Close: 431.50 52 Week Range 250.00
663.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2145.58 Cr. P/BV 3.97 Book Value (Rs.) 106.36
52 Week High/Low (Rs.) 663/260 FV/ML 2/1 P/E(X) 36.49
Bookclosure 23/07/2024 EPS (Rs.) 11.58 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.15 08/07/2024 250.00 07/04/2025
NSE 662.80 08/07/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025457.7002/07/2025400.3001/07/2025
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
09/05/2025418.0505/05/2025373.6007/05/2025
02/05/2025438.0028/04/2025399.0030/04/2025
25/04/2025462.0023/04/2025315.5521/04/2025
17/04/2025341.0016/04/2025294.4517/04/2025
11/04/2025300.5511/04/2025250.0007/04/2025
04/04/2025308.3501/04/2025280.0004/04/2025
28/03/2025341.9024/03/2025291.2528/03/2025
21/03/2025328.6021/03/2025280.0018/03/2025
13/03/2025344.4510/03/2025294.6013/03/2025
07/03/2025340.5503/03/2025309.6003/03/2025
28/02/2025394.4524/02/2025333.0028/02/2025
21/02/2025409.9517/02/2025374.6519/02/2025
14/02/2025425.0012/02/2025390.0012/02/2025
07/02/2025469.9503/02/2025417.9007/02/2025
01/02/2025457.0001/02/2025400.0527/01/2025
24/01/2025493.9022/01/2025424.5524/01/2025
17/01/2025503.6517/01/2025466.1514/01/2025
10/01/2025508.7508/01/2025456.3507/01/2025
03/01/2025498.0030/12/2024480.0003/01/2025
31/12/2024498.0030/12/2024480.3031/12/2024
27/12/2024501.1026/12/2024478.1023/12/2024
20/12/2024502.0020/12/2024480.0019/12/2024
13/12/2024521.9511/12/2024487.0013/12/2024
06/12/2024510.2504/12/2024493.6502/12/2024
29/11/2024512.4026/11/2024490.2026/11/2024
22/11/2024518.9521/11/2024499.6021/11/2024
14/11/2024542.8012/11/2024504.0014/11/2024
08/11/2024547.9008/11/2024528.0004/11/2024
01/11/2024562.1501/11/2024510.0530/10/2024
25/10/2024615.0021/10/2024520.5025/10/2024
18/10/2024577.4014/10/2024540.2518/10/2024
11/10/2024577.0509/10/2024520.9508/10/2024
04/10/2024575.0030/09/2024543.5004/10/2024
27/09/2024587.6524/09/2024565.0527/09/2024
20/09/2024595.1516/09/2024569.8019/09/2024
13/09/2024602.6011/09/2024581.0010/09/2024
06/09/2024611.0006/09/2024579.0003/09/2024
30/08/2024621.7026/08/2024588.2529/08/2024
23/08/2024617.4523/08/2024574.8521/08/2024
16/08/2024607.3513/08/2024563.7516/08/2024
09/08/2024594.5009/08/2024569.2505/08/2024
02/08/2024630.0001/08/2024574.6031/07/2024
26/07/2024599.9526/07/2024558.0023/07/2024
19/07/2024618.3018/07/2024577.0019/07/2024
12/07/2024663.1508/07/2024597.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by