HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 333.40   Open: 316.50   Today's Range 314.85
339.90
 
NSE
Rs 333.05
+19.85 (+ 5.96 %)
+20.20 (+ 6.06 %) Prev Close: 313.20 52 Week Range 250.00
615.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1690.93 Cr. P/BV 3.13 Book Value (Rs.) 106.36
52 Week High/Low (Rs.) 618/260 FV/ML 2/1 P/E(X) 28.76
Bookclosure 06/08/2025 EPS (Rs.) 11.58 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.00 21/10/2024 250.00 07/04/2025
NSE 618.00 21/10/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025339.9005/09/2025305.6001/09/2025
29/08/2025330.2525/08/2025307.8528/08/2025
22/08/2025340.0021/08/2025316.0018/08/2025
14/08/2025355.9013/08/2025320.0014/08/2025
08/08/2025401.2005/08/2025335.0008/08/2025
01/08/2025412.9528/07/2025378.3501/08/2025
25/07/2025442.0021/07/2025400.0021/07/2025
18/07/2025429.8017/07/2025403.3016/07/2025
11/07/2025435.7510/07/2025406.6008/07/2025
04/07/2025457.7002/07/2025400.3001/07/2025
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
09/05/2025418.0505/05/2025373.6007/05/2025
02/05/2025438.0028/04/2025399.0030/04/2025
25/04/2025462.0023/04/2025315.5521/04/2025
17/04/2025341.0016/04/2025294.4517/04/2025
11/04/2025300.5511/04/2025250.0007/04/2025
04/04/2025308.3501/04/2025280.0004/04/2025
28/03/2025341.9024/03/2025291.2528/03/2025
21/03/2025328.6021/03/2025280.0018/03/2025
13/03/2025344.4510/03/2025294.6013/03/2025
07/03/2025340.5503/03/2025309.6003/03/2025
28/02/2025394.4524/02/2025333.0028/02/2025
21/02/2025409.9517/02/2025374.6519/02/2025
14/02/2025425.0012/02/2025390.0012/02/2025
07/02/2025469.9503/02/2025417.9007/02/2025
01/02/2025457.0001/02/2025400.0527/01/2025
24/01/2025493.9022/01/2025424.5524/01/2025
17/01/2025503.6517/01/2025466.1514/01/2025
10/01/2025508.7508/01/2025456.3507/01/2025
03/01/2025498.0030/12/2024480.0003/01/2025
31/12/2024498.0030/12/2024480.3031/12/2024
27/12/2024501.1026/12/2024478.1023/12/2024
20/12/2024502.0020/12/2024480.0019/12/2024
13/12/2024521.9511/12/2024487.0013/12/2024
06/12/2024510.2504/12/2024493.6502/12/2024
29/11/2024512.4026/11/2024490.2026/11/2024
22/11/2024518.9521/11/2024499.6021/11/2024
14/11/2024542.8012/11/2024504.0014/11/2024
08/11/2024547.9008/11/2024528.0004/11/2024
01/11/2024562.1501/11/2024510.0530/10/2024
25/10/2024615.0021/10/2024520.5025/10/2024
18/10/2024577.4014/10/2024540.2518/10/2024
11/10/2024577.0509/10/2024520.9508/10/2024
04/10/2024575.0030/09/2024543.5004/10/2024
27/09/2024587.6524/09/2024565.0527/09/2024
20/09/2024595.1516/09/2024569.8019/09/2024
13/09/2024602.6011/09/2024581.0010/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by