HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Tamil Nadu Steel Tubes Ltd.

High Low

BSE: 513540ISIN: INE176E01012INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 17.13   Open: 17.13   Today's Range 17.13
17.13
+0.81 (+ 4.73 %) Prev Close: 16.32 52 Week Range 12.31
22.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.78 Cr. P/BV 0.92 Book Value (Rs.) 18.54
52 Week High/Low (Rs.) 23/12 FV/ML 10/100 P/E(X) 88.30
Bookclosure 20/09/2023 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.82 21/11/2024 12.31 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202517.1331/07/202516.3230/07/2025
25/07/202515.5523/07/202515.5523/07/2025
18/07/202516.3515/07/202516.3515/07/2025
11/07/202517.1910/07/202516.3809/07/2025
04/07/202517.2530/06/202515.6003/07/2025
27/06/202520.9426/06/202518.1127/06/2025
20/06/202519.0420/06/202515.6816/06/2025
13/06/202514.9413/06/202514.2311/06/2025
06/06/202513.5604/06/202512.3102/06/2025
30/05/202514.0226/05/202512.7030/05/2025
09/05/202514.7507/05/202514.7507/05/2025
25/04/202514.7523/04/202514.7523/04/2025
17/04/202514.0516/04/202514.0516/04/2025
11/04/202514.7508/04/202514.7508/04/2025
28/03/202515.5026/03/202514.7527/03/2025
21/03/202516.2719/03/202516.2719/03/2025
13/03/202516.2510/03/202515.5013/03/2025
07/03/202517.1003/03/202517.1003/03/2025
28/02/202517.9525/02/202517.9525/02/2025
21/02/202518.0020/02/202517.1021/02/2025
14/02/202519.9514/02/202518.0514/02/2025
07/02/202520.0005/02/202519.0007/02/2025
01/02/202521.0127/01/202520.0029/01/2025
24/01/202521.5522/01/202521.5522/01/2025
20/12/202421.5519/12/202418.6317/12/2024
13/12/202418.6313/12/202417.7509/12/2024
06/12/202421.6802/12/202418.6506/12/2024
29/11/202421.7025/11/202420.6526/11/2024
22/11/202422.8221/11/202421.7022/11/2024
14/11/202421.7414/11/202420.5013/11/2024
08/11/202420.5008/11/202420.5008/11/2024
18/10/202421.4914/10/202421.4914/10/2024
11/10/202421.4910/10/202420.6607/10/2024
27/09/202421.0823/09/202420.2623/09/2024
20/09/202420.6717/09/202420.6717/09/2024
13/09/202420.2713/09/202418.9410/09/2024
06/09/202418.0406/09/202417.1905/09/2024
30/08/202416.3829/08/202416.3829/08/2024
23/08/202416.3722/08/202416.0521/08/2024
16/08/202416.6714/08/202416.3513/08/2024
09/08/202416.6807/08/202416.6807/08/2024
02/08/202417.0201/08/202416.6929/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by