HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Welspun Specialty Solutions Ltd.

High Low

BSE: 500365ISIN: INE731F01037INDUSTRY: Steel - Seamless Tubes

BSE   Rs 34.85   Open: 34.90   Today's Range 34.20
35.24
+0.28 (+ 0.80 %) Prev Close: 34.57 52 Week Range 25.60
52.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2309.20 Cr. P/BV 5.30 Book Value (Rs.) 6.57
52 Week High/Low (Rs.) 52/26 FV/ML 6/1 P/E(X) 0.00
Bookclosure 01/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.40 18/09/2024 25.60 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202535.2008/07/202534.1208/07/2025
04/07/202537.7530/06/202533.8002/07/2025
27/06/202536.0026/06/202533.4123/06/2025
20/06/202537.5716/06/202533.3020/06/2025
13/06/202539.6112/06/202533.9109/06/2025
06/06/202535.2505/06/202532.1004/06/2025
30/05/202533.2426/05/202532.0126/05/2025
23/05/202533.4420/05/202531.0122/05/2025
16/05/202533.2013/05/202529.8912/05/2025
09/05/202531.7405/05/202527.9509/05/2025
02/05/202533.9029/04/202530.5002/05/2025
25/04/202535.6923/04/202528.2521/04/2025
17/04/202528.3417/04/202526.8015/04/2025
11/04/202527.8807/04/202525.6009/04/2025
04/04/202530.6404/04/202526.1001/04/2025
28/03/202532.4124/03/202526.0028/03/2025
21/03/202531.6021/03/202527.9818/03/2025
13/03/202532.9510/03/202528.5012/03/2025
07/03/202534.4107/03/202529.9904/03/2025
28/02/202539.3125/02/202533.1928/02/2025
21/02/202535.8521/02/202530.8318/02/2025
14/02/202538.0810/02/202532.2414/02/2025
07/02/202539.0603/02/202537.0406/02/2025
01/02/202543.1627/01/202537.4731/01/2025
24/01/202544.6822/01/202542.7424/01/2025
17/01/202543.0517/01/202539.5914/01/2025
10/01/202545.2309/01/202540.8510/01/2025
03/01/202545.0303/01/202541.2801/01/2025
31/12/202446.9030/12/202444.0031/12/2024
27/12/202447.6023/12/202442.8927/12/2024
20/12/202450.0416/12/202445.4819/12/2024
13/12/202449.2813/12/202443.4609/12/2024
06/12/202446.6906/12/202439.1302/12/2024
29/11/202440.3325/11/202437.9825/11/2024
22/11/202442.3218/11/202437.6522/11/2024
14/11/202444.4911/11/202439.6813/11/2024
08/11/202444.7907/11/202441.4504/11/2024
01/11/202444.1801/11/202438.3128/10/2024
25/10/202446.3321/10/202437.8425/10/2024
18/10/202450.1414/10/202444.4418/10/2024
11/10/202449.9609/10/202445.2407/10/2024
04/10/202453.2501/10/202447.6904/10/2024
27/09/202454.7623/09/202449.1526/09/2024
20/09/202455.5218/09/202450.6619/09/2024
13/09/202451.1313/09/202444.9109/09/2024
06/09/202450.6102/09/202445.3806/09/2024
30/08/202450.8529/08/202444.7726/08/2024
23/08/202445.7123/08/202441.0021/08/2024
16/08/202443.5516/08/202440.2514/08/2024
09/08/202443.8307/08/202440.5206/08/2024
02/08/202446.6129/07/202443.3602/08/2024
26/07/202447.8722/07/202443.5922/07/2024
19/07/202449.4815/07/202444.4919/07/2024
12/07/202449.4812/07/202440.0710/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by