|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
20555.88 Cr.
|
P/BV
|
6.24
|
Book Value (Rs.)
|
469.80
|
|
52 Week High/Low (Rs.)
|
3979/2343
|
FV/ML
|
2/1
|
P/E(X)
|
37.79
|
|
Bookclosure
|
02/09/2025
|
EPS (Rs.)
|
77.61
|
Div Yield (%)
|
0.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,971.80
|
13/09/2024
|
2,338.00
|
28/02/2025
|
|
NSE
|
3,978.50
|
13/09/2024
|
2,343.05
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 3,044.10 | 08/07/2025 | 2,851.25 | 07/07/2025 |
| 04/07/2025 | 2,949.80 | 02/07/2025 | 2,805.00 | 30/06/2025 |
| 27/06/2025 | 2,879.95 | 27/06/2025 | 2,731.00 | 25/06/2025 |
| 20/06/2025 | 2,895.00 | 20/06/2025 | 2,796.05 | 20/06/2025 |
| 13/06/2025 | 2,954.95 | 12/06/2025 | 2,829.70 | 13/06/2025 |
| 06/06/2025 | 2,954.95 | 02/06/2025 | 2,730.00 | 02/06/2025 |
| 30/05/2025 | 2,958.75 | 27/05/2025 | 2,795.00 | 30/05/2025 |
| 23/05/2025 | 2,925.00 | 19/05/2025 | 2,802.70 | 19/05/2025 |
| 16/05/2025 | 2,898.00 | 16/05/2025 | 2,651.25 | 12/05/2025 |
| 09/05/2025 | 2,781.95 | 05/05/2025 | 2,506.05 | 07/05/2025 |
| 02/05/2025 | 2,770.00 | 02/05/2025 | 2,613.45 | 02/05/2025 |
| 25/04/2025 | 2,705.90 | 24/04/2025 | 2,609.90 | 21/04/2025 |
| 17/04/2025 | 2,736.00 | 15/04/2025 | 2,616.10 | 17/04/2025 |
| 11/04/2025 | 2,767.95 | 11/04/2025 | 2,380.00 | 07/04/2025 |
| 04/04/2025 | 2,668.45 | 03/04/2025 | 2,580.00 | 01/04/2025 |
| 28/03/2025 | 2,791.90 | 24/03/2025 | 2,474.45 | 27/03/2025 |
| 21/03/2025 | 2,777.65 | 18/03/2025 | 2,451.30 | 17/03/2025 |
| 13/03/2025 | 2,699.95 | 12/03/2025 | 2,461.70 | 13/03/2025 |
| 07/03/2025 | 2,761.95 | 06/03/2025 | 2,384.80 | 03/03/2025 |
| 28/02/2025 | 2,510.80 | 24/02/2025 | 2,338.00 | 28/02/2025 |
| 21/02/2025 | 2,567.45 | 21/02/2025 | 2,425.85 | 19/02/2025 |
| 14/02/2025 | 2,774.50 | 10/02/2025 | 2,472.05 | 12/02/2025 |
| 07/02/2025 | 2,923.45 | 05/02/2025 | 2,765.30 | 07/02/2025 |
| 01/02/2025 | 2,918.45 | 30/01/2025 | 2,770.00 | 30/01/2025 |
| 24/01/2025 | 3,005.70 | 20/01/2025 | 2,851.90 | 24/01/2025 |
| 17/01/2025 | 3,126.85 | 16/01/2025 | 2,950.50 | 17/01/2025 |
| 10/01/2025 | 3,219.90 | 07/01/2025 | 3,074.25 | 10/01/2025 |
| 03/01/2025 | 3,296.20 | 30/12/2024 | 3,111.00 | 30/12/2024 |
| 31/12/2024 | 3,296.20 | 30/12/2024 | 3,111.00 | 30/12/2024 |
| 27/12/2024 | 3,347.00 | 24/12/2024 | 3,240.00 | 24/12/2024 |
| 20/12/2024 | 3,449.95 | 16/12/2024 | 3,277.50 | 20/12/2024 |
| 13/12/2024 | 3,450.00 | 10/12/2024 | 3,311.05 | 13/12/2024 |
| 06/12/2024 | 3,457.60 | 03/12/2024 | 3,301.55 | 04/12/2024 |
| 29/11/2024 | 3,589.05 | 25/11/2024 | 3,390.00 | 29/11/2024 |
| 22/11/2024 | 3,693.55 | 21/11/2024 | 3,376.05 | 21/11/2024 |
| 14/11/2024 | 3,623.60 | 11/11/2024 | 3,444.00 | 13/11/2024 |
| 08/11/2024 | 3,750.00 | 05/11/2024 | 3,583.50 | 08/11/2024 |
| 01/11/2024 | 3,756.05 | 30/10/2024 | 3,438.40 | 28/10/2024 |
| 25/10/2024 | 3,650.00 | 21/10/2024 | 3,425.00 | 25/10/2024 |
| 18/10/2024 | 3,720.00 | 16/10/2024 | 3,493.40 | 18/10/2024 |
| 11/10/2024 | 3,626.50 | 07/10/2024 | 3,486.00 | 08/10/2024 |
| 04/10/2024 | 3,705.80 | 03/10/2024 | 3,562.10 | 04/10/2024 |
| 27/09/2024 | 3,770.00 | 27/09/2024 | 3,566.00 | 27/09/2024 |
| 20/09/2024 | 3,864.90 | 16/09/2024 | 3,652.00 | 20/09/2024 |
| 13/09/2024 | 3,971.80 | 13/09/2024 | 3,698.20 | 09/09/2024 |
| 06/09/2024 | 3,871.70 | 06/09/2024 | 3,670.65 | 02/09/2024 |
| 30/08/2024 | 3,691.10 | 30/08/2024 | 3,500.00 | 26/08/2024 |
| 23/08/2024 | 3,575.00 | 22/08/2024 | 3,447.65 | 21/08/2024 |
| 16/08/2024 | 3,651.85 | 12/08/2024 | 3,403.05 | 14/08/2024 |
| 09/08/2024 | 3,672.55 | 09/08/2024 | 3,454.95 | 05/08/2024 |
| 02/08/2024 | 3,737.95 | 01/08/2024 | 3,523.30 | 30/07/2024 |
| 26/07/2024 | 3,610.15 | 26/07/2024 | 3,422.00 | 23/07/2024 |
| 19/07/2024 | 3,664.60 | 16/07/2024 | 3,465.10 | 19/07/2024 |
| 12/07/2024 | 3,724.60 | 11/07/2024 | 3,551.90 | 08/07/2024 |
|
|