HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Kanishk Steel Industries Ltd.

High Low

BSE: 513456ISIN: INE791E01018INDUSTRY: Steel - Rolling

BSE   Rs 46.88   Open: 46.75   Today's Range 45.35
47.89
+0.52 (+ 1.11 %) Prev Close: 46.36 52 Week Range 24.25
51.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.31 Cr. P/BV 1.26 Book Value (Rs.) 37.21
52 Week High/Low (Rs.) 52/24 FV/ML 10/1 P/E(X) 16.02
Bookclosure 30/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.88 23/07/2025 24.25 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202548.3925/08/202544.0528/08/2025
22/08/202548.9018/08/202545.0618/08/2025
14/08/202549.4814/08/202545.0011/08/2025
08/08/202548.3908/08/202544.8808/08/2025
01/08/202549.5031/07/202545.5301/08/2025
25/07/202551.8823/07/202547.1621/07/2025
18/07/202549.8017/07/202546.0015/07/2025
11/07/202551.1511/07/202545.0607/07/2025
04/07/202549.2901/07/202545.5230/06/2025
27/06/202549.0027/06/202545.1123/06/2025
20/06/202548.7420/06/202542.0617/06/2025
13/06/202550.9812/06/202538.0009/06/2025
06/06/202539.8806/06/202534.7004/06/2025
30/05/202540.0028/05/202536.3426/05/2025
23/05/202540.0021/05/202536.7023/05/2025
16/05/202538.2016/05/202534.0512/05/2025
09/05/202537.9306/05/202533.3308/05/2025
02/05/202541.8028/04/202535.2502/05/2025
25/04/202544.0024/04/202538.7321/04/2025
17/04/202538.8917/04/202534.2515/04/2025
11/04/202535.9109/04/202532.7907/04/2025
04/04/202536.4003/04/202531.6801/04/2025
28/03/202536.6025/03/202530.0927/03/2025
21/03/202534.0021/03/202525.0019/03/2025
13/03/202528.8013/03/202525.5512/03/2025
07/03/202529.0003/03/202524.3404/03/2025
28/02/202529.6024/02/202526.5028/02/2025
21/02/202531.8517/02/202526.2718/02/2025
14/02/202530.6814/02/202524.2512/02/2025
07/02/202529.0007/02/202526.1506/02/2025
01/02/202529.2830/01/202527.0228/01/2025
24/01/202531.9724/01/202528.1122/01/2025
17/01/202531.2616/01/202527.0014/01/2025
10/01/202535.8006/01/202527.9310/01/2025
03/01/202535.8003/01/202532.1231/12/2024
31/12/202434.1030/12/202432.1231/12/2024
27/12/202435.3723/12/202431.8227/12/2024
20/12/202435.2416/12/202431.3018/12/2024
13/12/202435.6013/12/202432.5109/12/2024
06/12/202435.8806/12/202431.3002/12/2024
29/11/202434.2226/11/202431.8328/11/2024
22/11/202436.5018/11/202432.0822/11/2024
14/11/202439.4811/11/202434.6713/11/2024
08/11/202441.0005/11/202436.0407/11/2024
01/11/202439.5001/11/202435.1229/10/2024
25/10/202444.9921/10/202435.4524/10/2024
18/10/202451.0015/10/202442.6218/10/2024
11/10/202449.6911/10/202434.2507/10/2024
04/10/202439.7804/10/202434.8003/10/2024
27/09/202437.7727/09/202430.1726/09/2024
20/09/202433.3020/09/202429.1017/09/2024
13/09/202432.3009/09/202428.3912/09/2024
06/09/202433.9702/09/202430.2706/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by