HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Kanishk Steel Industries Ltd.

High Low

BSE: 513456ISIN: INE791E01018INDUSTRY: Steel - Rolling

BSE   Rs 47.80   Open: 47.66   Today's Range 45.06
49.00
+1.07 (+ 2.24 %) Prev Close: 46.73 52 Week Range 24.25
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.92 Cr. P/BV 1.28 Book Value (Rs.) 37.21
52 Week High/Low (Rs.) 51/24 FV/ML 10/1 P/E(X) 16.34
Bookclosure 30/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 15/10/2024 24.25 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202549.2901/07/202545.5230/06/2025
27/06/202549.0027/06/202545.1123/06/2025
20/06/202548.7420/06/202542.0617/06/2025
13/06/202550.9812/06/202538.0009/06/2025
06/06/202539.8806/06/202534.7004/06/2025
30/05/202540.0028/05/202536.3426/05/2025
23/05/202540.0021/05/202536.7023/05/2025
16/05/202538.2016/05/202534.0512/05/2025
09/05/202537.9306/05/202533.3308/05/2025
02/05/202541.8028/04/202535.2502/05/2025
25/04/202544.0024/04/202538.7321/04/2025
17/04/202538.8917/04/202534.2515/04/2025
11/04/202535.9109/04/202532.7907/04/2025
04/04/202536.4003/04/202531.6801/04/2025
28/03/202536.6025/03/202530.0927/03/2025
21/03/202534.0021/03/202525.0019/03/2025
13/03/202528.8013/03/202525.5512/03/2025
07/03/202529.0003/03/202524.3404/03/2025
28/02/202529.6024/02/202526.5028/02/2025
21/02/202531.8517/02/202526.2718/02/2025
14/02/202530.6814/02/202524.2512/02/2025
07/02/202529.0007/02/202526.1506/02/2025
01/02/202529.2830/01/202527.0228/01/2025
24/01/202531.9724/01/202528.1122/01/2025
17/01/202531.2616/01/202527.0014/01/2025
10/01/202535.8006/01/202527.9310/01/2025
03/01/202535.8003/01/202532.1231/12/2024
31/12/202434.1030/12/202432.1231/12/2024
27/12/202435.3723/12/202431.8227/12/2024
20/12/202435.2416/12/202431.3018/12/2024
13/12/202435.6013/12/202432.5109/12/2024
06/12/202435.8806/12/202431.3002/12/2024
29/11/202434.2226/11/202431.8328/11/2024
22/11/202436.5018/11/202432.0822/11/2024
14/11/202439.4811/11/202434.6713/11/2024
08/11/202441.0005/11/202436.0407/11/2024
01/11/202439.5001/11/202435.1229/10/2024
25/10/202444.9921/10/202435.4524/10/2024
18/10/202451.0015/10/202442.6218/10/2024
11/10/202449.6911/10/202434.2507/10/2024
04/10/202439.7804/10/202434.8003/10/2024
27/09/202437.7727/09/202430.1726/09/2024
20/09/202433.3020/09/202429.1017/09/2024
13/09/202432.3009/09/202428.3912/09/2024
06/09/202433.9702/09/202430.2706/09/2024
30/08/202434.9930/08/202431.2526/08/2024
23/08/202432.4022/08/202430.0021/08/2024
16/08/202433.0013/08/202427.6012/08/2024
09/08/202429.5009/08/202427.0005/08/2024
02/08/202429.3929/07/202427.4230/07/2024
26/07/202429.0026/07/202426.6223/07/2024
19/07/202430.6415/07/202427.6019/07/2024
12/07/202429.7512/07/202427.5109/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by