HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 16.04   Open: 16.16   Today's Range 15.40
16.16
+0.24 (+ 1.50 %) Prev Close: 15.80 52 Week Range 14.60
25.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.98 Cr. P/BV -2.71 Book Value (Rs.) -5.91
52 Week High/Low (Rs.) 26/15 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.98 02/08/2024 14.60 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
30/05/202518.2230/05/202515.0028/05/2025
23/05/202518.2022/05/202515.5123/05/2025
16/05/202518.0912/05/202515.0115/05/2025
09/05/202518.4006/05/202515.3305/05/2025
02/05/202518.0030/04/202515.0629/04/2025
25/04/202518.9923/04/202515.5624/04/2025
17/04/202518.7815/04/202515.4716/04/2025
11/04/202518.9711/04/202516.0009/04/2025
04/04/202519.4802/04/202516.0004/04/2025
28/03/202519.0028/03/202516.0026/03/2025
21/03/202519.0021/03/202516.0018/03/2025
13/03/202518.7413/03/202515.0012/03/2025
07/03/202518.5404/03/202515.2404/03/2025
28/02/202518.0527/02/202515.5028/02/2025
21/02/202519.0017/02/202514.6020/02/2025
14/02/202519.9811/02/202515.1712/02/2025
07/02/202520.7007/02/202516.7004/02/2025
01/02/202519.2927/01/202516.5829/01/2025
24/01/202520.3820/01/202517.8621/01/2025
17/01/202520.5013/01/202517.7514/01/2025
10/01/202520.9707/01/202519.1806/01/2025
03/01/202522.0003/01/202519.0230/12/2024
31/12/202420.6830/12/202419.0230/12/2024
27/12/202420.5023/12/202418.3126/12/2024
20/12/202421.6220/12/202419.3117/12/2024
13/12/202421.3013/12/202418.4009/12/2024
06/12/202421.2803/12/202418.4306/12/2024
29/11/202421.7125/11/202419.4629/11/2024
22/11/202421.5222/11/202419.4822/11/2024
14/11/202421.5814/11/202418.5411/11/2024
08/11/202419.9506/11/202418.3505/11/2024
01/11/202421.3830/10/202418.6028/10/2024
25/10/202421.9022/10/202417.4925/10/2024
18/10/202421.3916/10/202419.0014/10/2024
11/10/202420.8511/10/202418.0708/10/2024
04/10/202421.0904/10/202418.1901/10/2024
27/09/202422.3526/09/202419.1823/09/2024
20/09/202423.4616/09/202419.5720/09/2024
13/09/202423.0013/09/202419.3009/09/2024
06/09/202420.2806/09/202418.7502/09/2024
30/08/202419.1426/08/202417.6730/08/2024
23/08/202421.1519/08/202419.5323/08/2024
16/08/202422.9112/08/202421.5816/08/2024
09/08/202425.3105/08/202423.3709/08/2024
02/08/202425.9802/08/202419.6429/07/2024
26/07/202425.0024/07/202420.4526/07/2024
19/07/202421.6319/07/202417.3115/07/2024
12/07/202418.7910/07/202415.5108/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by