HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 229.45   Open: 233.05   Today's Range 226.05
236.80
 
NSE
Rs 229.09
-4.58 ( -2.00 %)
-4.05 ( -1.77 %) Prev Close: 233.50 52 Week Range 153.20
260.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14650.49 Cr. P/BV 1.19 Book Value (Rs.) 192.77
52 Week High/Low (Rs.) 260/153 FV/ML 1/1 P/E(X) 15.05
Bookclosure 22/05/2026 EPS (Rs.) 15.22 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.20 12/06/2025 153.20 09/12/2025
NSE 260.40 12/06/2025 153.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026245.6511/05/2026226.0515/05/2026
08/05/2026249.5008/05/2026224.4504/05/2026
30/04/2026248.8027/04/2026219.0030/04/2026
24/04/2026249.6023/04/2026230.9520/04/2026
17/04/2026238.8517/04/2026197.3013/04/2026
10/04/2026206.3510/04/2026188.6007/04/2026
02/04/2026195.2030/03/2026174.0530/03/2026
27/03/2026191.6523/03/2026177.7023/03/2026
20/03/2026203.7016/03/2026186.9016/03/2026
13/03/2026211.1512/03/2026159.0509/03/2026
06/03/2026183.6502/03/2026165.7505/03/2026
27/02/2026190.9526/02/2026173.9024/02/2026
20/02/2026192.0018/02/2026175.8020/02/2026
13/02/2026199.0011/02/2026186.4009/02/2026
06/02/2026191.1006/02/2026169.0502/02/2026
30/01/2026184.5028/01/2026172.7530/01/2026
23/01/2026194.9021/01/2026154.3019/01/2026
16/01/2026163.5013/01/2026154.1016/01/2026
09/01/2026175.0506/01/2026160.4509/01/2026
02/01/2026170.9502/01/2026163.3529/12/2025
31/12/2025170.0031/12/2025163.3529/12/2025
26/12/2025171.2523/12/2025161.8022/12/2025
19/12/2025165.9018/12/2025160.3519/12/2025
12/12/2025163.6510/12/2025153.2009/12/2025
05/12/2025169.7001/12/2025161.2005/12/2025
28/11/2025169.5526/11/2025160.2524/11/2025
21/11/2025170.5017/11/2025163.1521/11/2025
14/11/2025174.8012/11/2025165.0510/11/2025
07/11/2025176.0003/11/2025162.1507/11/2025
31/10/2025183.3528/10/2025175.0027/10/2025
24/10/2025192.0023/10/2025179.0024/10/2025
17/10/2025206.2515/10/2025189.5517/10/2025
10/10/2025213.5009/10/2025200.6007/10/2025
03/10/2025208.0029/09/2025201.5030/09/2025
26/09/2025224.9024/09/2025205.0526/09/2025
19/09/2025214.0515/09/2025205.1015/09/2025
12/09/2025210.0012/09/2025200.2008/09/2025
05/09/2025212.5004/09/2025197.4001/09/2025
29/08/2025207.5025/08/2025196.1028/08/2025
22/08/2025209.2521/08/2025199.0018/08/2025
14/08/2025207.5511/08/2025198.0014/08/2025
08/08/2025215.7505/08/2025201.2007/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by