HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 201.05   Open: 205.10   Today's Range 200.45
206.00
 
NSE
Rs 200.92
-4.55 ( -2.26 %)
-4.50 ( -2.24 %) Prev Close: 205.55 52 Week Range 196.10
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12849.00 Cr. P/BV 1.27 Book Value (Rs.) 157.83
52 Week High/Low (Rs.) 384/196 FV/ML 1/1 P/E(X) 7.39
Bookclosure 05/06/2025 EPS (Rs.) 27.18 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 09/10/2024 196.10 28/08/2025
NSE 383.85 09/10/2024 196.02 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025212.5004/09/2025197.4001/09/2025
29/08/2025207.5025/08/2025196.1028/08/2025
22/08/2025209.2521/08/2025199.0018/08/2025
14/08/2025207.5511/08/2025198.0014/08/2025
08/08/2025215.7505/08/2025201.2007/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
16/05/2025221.2015/05/2025210.5012/05/2025
09/05/2025242.9005/05/2025199.7509/05/2025
02/05/2025267.4529/04/2025242.0002/05/2025
25/04/2025274.1523/04/2025255.1025/04/2025
17/04/2025271.3017/04/2025251.1515/04/2025
11/04/2025253.3511/04/2025210.8507/04/2025
04/04/2025277.4003/04/2025256.3004/04/2025
28/03/2025285.0024/03/2025262.6026/03/2025
21/03/2025286.5020/03/2025251.0017/03/2025
13/03/2025273.3510/03/2025250.0011/03/2025
07/03/2025276.7007/03/2025230.6504/03/2025
28/02/2025256.3024/02/2025236.6528/02/2025
21/02/2025260.6021/02/2025225.0017/02/2025
14/02/2025251.9510/02/2025227.3012/02/2025
07/02/2025269.7507/02/2025229.2503/02/2025
01/02/2025255.4030/01/2025217.6528/01/2025
24/01/2025266.6521/01/2025244.6024/01/2025
17/01/2025262.5016/01/2025238.3013/01/2025
10/01/2025288.3506/01/2025248.1010/01/2025
03/01/2025301.6030/12/2024278.6502/01/2025
31/12/2024301.6030/12/2024287.4531/12/2024
27/12/2024307.4523/12/2024295.6526/12/2024
20/12/2024333.0518/12/2024297.8520/12/2024
13/12/2024342.6510/12/2024314.0013/12/2024
06/12/2024339.8506/12/2024307.0502/12/2024
29/11/2024316.7029/11/2024301.6525/11/2024
22/11/2024309.6519/11/2024294.7522/11/2024
14/11/2024311.9512/11/2024287.3014/11/2024
08/11/2024337.2007/11/2024306.1008/11/2024
01/11/2024327.4001/11/2024280.1528/10/2024
25/10/2024377.4021/10/2024296.7525/10/2024
18/10/2024375.0017/10/2024352.0014/10/2024
11/10/2024383.8509/10/2024344.2807/10/2024
04/10/2024380.0030/09/2024349.4004/10/2024
27/09/2024379.6527/09/2024352.0023/09/2024
20/09/2024366.0016/09/2024343.2819/09/2024
13/09/2024359.2513/09/2024332.2509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by