HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Maharashtra Seamless Ltd.

High Low

NSE: MAHSEAMLESEQ BSE: 500265ISIN: INE271B01025INDUSTRY: Steel - Seamless Tubes

BSE   Rs 717.75   Open: 740.80   Today's Range 715.00
740.80
 
NSE
Rs 718.25
-22.95 ( -3.20 %)
-23.00 ( -3.20 %) Prev Close: 740.75 52 Week Range 562.65
814.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9624.50 Cr. P/BV 1.62 Book Value (Rs.) 443.75
52 Week High/Low (Rs.) 814/567 FV/ML 5/1 P/E(X) 12.38
Bookclosure 14/08/2024 EPS (Rs.) 58.02 Div Yield (%) 1.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 814.00 11/12/2024 562.65 28/10/2024
NSE 814.30 11/12/2024 566.50 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025752.3507/07/2025715.0008/07/2025
04/07/2025767.6030/06/2025735.3004/07/2025
27/06/2025774.0027/06/2025672.1523/06/2025
20/06/2025702.4516/06/2025659.6020/06/2025
13/06/2025735.6012/06/2025674.3009/06/2025
06/06/2025711.6502/06/2025668.0505/06/2025
30/05/2025726.0028/05/2025686.1030/05/2025
23/05/2025716.1519/05/2025683.2521/05/2025
16/05/2025699.5016/05/2025645.0012/05/2025
09/05/2025665.0006/05/2025620.0009/05/2025
02/05/2025699.9528/04/2025642.0502/05/2025
25/04/2025713.9522/04/2025663.5525/04/2025
17/04/2025708.4517/04/2025664.8515/04/2025
11/04/2025672.4507/04/2025580.0007/04/2025
04/04/2025754.9001/04/2025682.0501/04/2025
28/03/2025727.3525/03/2025673.3026/03/2025
21/03/2025730.0021/03/2025642.5517/03/2025
13/03/2025668.4013/03/2025619.0511/03/2025
07/03/2025657.9007/03/2025594.7003/03/2025
28/02/2025675.0027/02/2025605.5528/02/2025
21/02/2025704.4021/02/2025591.9017/02/2025
14/02/2025637.1010/02/2025597.3012/02/2025
07/02/2025660.0006/02/2025599.0003/02/2025
01/02/2025647.2027/01/2025575.7028/01/2025
24/01/2025674.9021/01/2025614.5522/01/2025
17/01/2025662.0013/01/2025624.0513/01/2025
10/01/2025755.0006/01/2025659.0010/01/2025
03/01/2025768.9001/01/2025686.0531/12/2024
31/12/2024706.7030/12/2024686.0531/12/2024
27/12/2024729.9526/12/2024692.0027/12/2024
20/12/2024794.7016/12/2024700.1020/12/2024
13/12/2024814.0011/12/2024745.3509/12/2024
06/12/2024779.0006/12/2024636.4002/12/2024
29/11/2024659.9526/11/2024635.0029/11/2024
22/11/2024646.2522/11/2024598.1018/11/2024
14/11/2024632.0011/11/2024597.1514/11/2024
08/11/2024663.9507/11/2024613.9004/11/2024
01/11/2024640.4001/11/2024562.6528/10/2024
25/10/2024610.4021/10/2024565.9525/10/2024
18/10/2024623.4514/10/2024593.0018/10/2024
11/10/2024639.6007/10/2024604.9508/10/2024
04/10/2024655.0001/10/2024623.4004/10/2024
27/09/2024653.9526/09/2024627.2523/09/2024
20/09/2024688.5017/09/2024634.6019/09/2024
13/09/2024683.0013/09/2024646.0009/09/2024
06/09/2024694.4505/09/2024663.0506/09/2024
30/08/2024702.9526/08/2024655.7026/08/2024
23/08/2024659.7023/08/2024602.0019/08/2024
16/08/2024609.4013/08/2024570.0014/08/2024
09/08/2024635.0506/08/2024569.0009/08/2024
02/08/2024674.0029/07/2024625.0030/07/2024
26/07/2024656.7526/07/2024613.0023/07/2024
19/07/2024667.4016/07/2024635.4015/07/2024
12/07/2024658.7508/07/2024628.2510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by