HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:54AM >>   ABB  5189.55 ATS - Market Arrow  [0.84]  ACC  1833 ATS - Market Arrow  [0.65]  AMBUJA CEM  571.65 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2551 ATS - Market Arrow  [0.48]  AXIS BANK  1063.85 ATS - Market Arrow  [0.77]  BAJAJ AUTO  9025 ATS - Market Arrow  [-0.07]  BANKOFBARODA  238.6 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1874.95 ATS - Market Arrow  [-0.73]  BHEL  216.25 ATS - Market Arrow  [0.56]  BPCL  318.5 ATS - Market Arrow  [1.10]  BRITANIAINDS  5903.5 ATS - Market Arrow  [0.22]  CIPLA  1590.15 ATS - Market Arrow  [1.35]  COAL INDIA  381 ATS - Market Arrow  [0.28]  COLGATEPALMO  2400.1 ATS - Market Arrow  [-0.56]  DABUR INDIA  542.45 ATS - Market Arrow  [-0.47]  DLF  762.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1256.2 ATS - Market Arrow  [-0.09]  GAIL  179.95 ATS - Market Arrow  [0.33]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.69]  HCLTECHNOLOG  1462.95 ATS - Market Arrow  [-0.14]  HDFC BANK  942.55 ATS - Market Arrow  [-0.20]  HEROMOTOCORP  5287.5 ATS - Market Arrow  [-0.44]  HIND.UNILEV  2663.25 ATS - Market Arrow  [-0.51]  HINDALCO  731.55 ATS - Market Arrow  [1.46]  ICICI BANK  1391.1 ATS - Market Arrow  [-0.24]  INDIANHOTELS  774.35 ATS - Market Arrow  [1.16]  INDUSINDBANK  756.45 ATS - Market Arrow  [0.68]  INFOSYS  1480.65 ATS - Market Arrow  [-1.10]  ITC LTD  408.1 ATS - Market Arrow  [0.36]  JINDALSTLPOW  1002.55 ATS - Market Arrow  [2.83]  KOTAK BANK  1951 ATS - Market Arrow  [0.44]  L&T  3584.85 ATS - Market Arrow  [0.35]  LUPIN  1905.95 ATS - Market Arrow  [0.90]  MAH&MAH  3243.1 ATS - Market Arrow  [0.29]  MARUTI SUZUK  14765.9 ATS - Market Arrow  [-0.54]  MTNL  44.33 ATS - Market Arrow  [0.50]  NESTLE  1196.3 ATS - Market Arrow  [-0.41]  NIIT  114.1 ATS - Market Arrow  [0.35]  NMDC  73.43 ATS - Market Arrow  [0.82]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  240.5 ATS - Market Arrow  [0.44]  PNB  103.7 ATS - Market Arrow  [0.83]  POWER GRID  286.45 ATS - Market Arrow  [-0.07]  RIL  1365.8 ATS - Market Arrow  [-0.04]  SBI  809.25 ATS - Market Arrow  [0.66]  SESA GOA  439.7 ATS - Market Arrow  [1.91]  SHIPPINGCORP  221.5 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1566.5 ATS - Market Arrow  [0.12]  TATA CHEM  936.25 ATS - Market Arrow  [0.50]  TATA GLOBAL  1095.65 ATS - Market Arrow  [-0.36]  TATA MOTORS  687 ATS - Market Arrow  [0.39]  TATA STEEL  160.9 ATS - Market Arrow  [1.55]  TATAPOWERCOM  387.55 ATS - Market Arrow  [0.38]  TCS  3118.8 ATS - Market Arrow  [0.21]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12744.1 ATS - Market Arrow  [0.12]  UNITED SPIRI  1326.65 ATS - Market Arrow  [-0.49]  WIPRO  251.15 ATS - Market Arrow  [0.12]  ZEETELEFILMS  117.15 ATS - Market Arrow  [1.60]  

Chennai Ferrous Industries Ltd.

High Low

BSE: 539011ISIN: INE777O01016INDUSTRY: Steel - Sponge Iron

BSE   Rs 137.45   Open: 139.50   Today's Range 134.00
139.50
+3.95 (+ 2.87 %) Prev Close: 133.50 52 Week Range 100.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.54 Cr. P/BV 0.95 Book Value (Rs.) 144.41
52 Week High/Low (Rs.) 175/100 FV/ML 10/1 P/E(X) 12.35
Bookclosure 25/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 24/09/2024 100.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025141.5002/09/2025130.2501/09/2025
29/08/2025129.7026/08/2025120.2529/08/2025
22/08/2025132.0018/08/2025122.0019/08/2025
14/08/2025133.0014/08/2025114.1014/08/2025
08/08/2025125.7007/08/2025115.1004/08/2025
01/08/2025141.8001/08/2025115.3028/07/2025
25/07/2025127.0025/07/2025116.7525/07/2025
18/07/2025128.0514/07/2025117.1014/07/2025
11/07/2025125.0007/07/2025116.2010/07/2025
04/07/2025127.0003/07/2025115.2530/06/2025
27/06/2025125.0525/06/2025111.8023/06/2025
20/06/2025117.0017/06/2025110.0019/06/2025
13/06/2025118.0011/06/2025110.1012/06/2025
06/06/2025119.0002/06/2025110.3004/06/2025
30/05/2025120.0028/05/2025103.0029/05/2025
23/05/2025120.0020/05/2025113.0520/05/2025
16/05/2025123.0013/05/2025115.0013/05/2025
09/05/2025123.9008/05/2025111.5009/05/2025
02/05/2025116.9528/04/2025102.0030/04/2025
25/04/2025117.9025/04/2025105.4525/04/2025
17/04/2025118.4015/04/2025108.2017/04/2025
11/04/2025114.9508/04/2025105.9007/04/2025
04/04/2025114.8004/04/2025102.3001/04/2025
28/03/2025114.0024/03/2025101.0027/03/2025
21/03/2025111.0020/03/2025102.7518/03/2025
13/03/2025117.0010/03/2025104.1011/03/2025
07/03/2025128.8006/03/2025101.6005/03/2025
28/02/2025121.0025/02/2025100.0028/02/2025
21/02/2025131.0020/02/2025109.0018/02/2025
14/02/2025135.0013/02/2025115.0512/02/2025
07/02/2025128.0003/02/2025120.1503/02/2025
01/02/2025128.0029/01/2025110.0029/01/2025
24/01/2025134.4022/01/2025125.0022/01/2025
17/01/2025136.0016/01/2025121.3013/01/2025
10/01/2025132.9006/01/2025122.1006/01/2025
03/01/2025133.0001/01/2025125.1030/12/2024
31/12/2024132.8030/12/2024125.1030/12/2024
27/12/2024134.3023/12/2024125.0523/12/2024
20/12/2024137.0018/12/2024130.1019/12/2024
13/12/2024139.9012/12/2024132.3009/12/2024
06/12/2024144.0002/12/2024131.0002/12/2024
29/11/2024136.0025/11/2024128.1026/11/2024
22/11/2024138.0018/11/2024125.0018/11/2024
14/11/2024142.0012/11/2024133.0014/11/2024
08/11/2024144.9006/11/2024136.1004/11/2024
01/11/2024144.0001/11/2024127.3028/10/2024
25/10/2024145.9022/10/2024125.5025/10/2024
18/10/2024161.0014/10/2024138.0016/10/2024
11/10/2024164.9507/10/2024141.0007/10/2024
04/10/2024159.0030/09/2024146.5004/10/2024
27/09/2024175.0024/09/2024143.6023/09/2024
20/09/2024142.0018/09/2024130.6519/09/2024
13/09/2024144.8010/09/2024137.2013/09/2024
06/09/2024144.2506/09/2024135.1002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by