HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Vaswani Industries Ltd.

High Low

NSE: VASWANIEQ BSE: 533576ISIN: INE590L01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 56.36   Open: 53.55   Today's Range 53.55
59.02
 
NSE
Rs 56.92
-1.25 ( -2.20 %)
-1.88 ( -3.34 %) Prev Close: 58.24 52 Week Range 37.82
70.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.53 Cr. P/BV 1.30 Book Value (Rs.) 43.74
52 Week High/Low (Rs.) 70/37 FV/ML 10/1 P/E(X) 21.80
Bookclosure 20/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.09 14/11/2025 37.82 09/05/2025
NSE 69.99 12/11/2025 37.37 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202659.0208/05/202653.1006/05/2026
30/04/202663.0029/04/202656.0427/04/2026
24/04/202662.5020/04/202654.9124/04/2026
17/04/202662.8015/04/202653.9413/04/2026
10/04/202655.9210/04/202651.0006/04/2026
02/04/202653.9701/04/202647.6130/03/2026
27/03/202654.0025/03/202647.5523/03/2026
20/03/202662.3716/03/202646.0020/03/2026
13/03/202659.9009/03/202649.2809/03/2026
06/03/202657.1302/03/202650.0002/03/2026
27/02/202664.8825/02/202655.0027/02/2026
20/02/202665.9018/02/202657.2520/02/2026
13/02/202662.4912/02/202655.1109/02/2026
06/02/202656.6403/02/202650.4002/02/2026
30/01/202655.3029/01/202650.6030/01/2026
23/01/202659.9023/01/202651.1023/01/2026
16/01/202657.5512/01/202654.1012/01/2026
09/01/202660.4405/01/202654.6409/01/2026
02/01/202666.0002/01/202659.5101/01/2026
31/12/202565.8131/12/202560.6029/12/2025
26/12/202566.6024/12/202559.1823/12/2025
19/12/202565.9317/12/202553.1015/12/2025
12/12/202559.3012/12/202550.2009/12/2025
05/12/202555.3104/12/202552.8603/12/2025
28/11/202560.4624/11/202553.7228/11/2025
21/11/202564.0017/11/202552.0620/11/2025
14/11/202570.0914/11/202560.2012/11/2025
07/11/202564.2307/11/202558.0807/11/2025
31/10/202565.0027/10/202560.0031/10/2025
24/10/202565.4924/10/202557.1720/10/2025
17/10/202559.5016/10/202555.3013/10/2025
10/10/202557.7010/10/202552.3806/10/2025
03/10/202555.8929/09/202551.2503/10/2025
26/09/202559.9023/09/202554.6025/09/2025
19/09/202560.9019/09/202556.6016/09/2025
12/09/202562.5011/09/202556.6009/09/2025
05/09/202561.8005/09/202554.1202/09/2025
29/08/202559.9029/08/202550.6025/08/2025
22/08/202555.9920/08/202551.2018/08/2025
14/08/202553.7012/08/202550.1014/08/2025
08/08/202556.6004/08/202551.0008/08/2025
01/08/202555.8630/07/202550.7029/07/2025
25/07/202557.4823/07/202547.8821/07/2025
18/07/202566.7014/07/202550.4018/07/2025
11/07/202560.7611/07/202548.3507/07/2025
04/07/202553.5604/07/202544.1402/07/2025
27/06/202546.5726/06/202542.2023/06/2025
20/06/202549.3416/06/202542.1020/06/2025
13/06/202547.3812/06/202544.4313/06/2025
06/06/202550.0003/06/202542.4004/06/2025
30/05/202545.8930/05/202542.0128/05/2025
23/05/202546.1920/05/202542.0019/05/2025
16/05/202543.8615/05/202538.8712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by