HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Vaswani Industries Ltd.

High Low

NSE: VASWANIEQ BSE: 533576ISIN: INE590L01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 51.40   Open: 51.25   Today's Range 50.45
51.50
 
NSE
Rs 50.65
-0.42 ( -0.83 %)
+0.38 (+ 0.74 %) Prev Close: 51.02 52 Week Range 32.00
73.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.77 Cr. P/BV 1.38 Book Value (Rs.) 36.80
52 Week High/Low (Rs.) 74/33 FV/ML 10/1 P/E(X) 18.46
Bookclosure 20/09/2024 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.90 01/10/2024 32.00 07/04/2025
NSE 73.88 01/10/2024 33.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202551.3708/07/202548.3507/07/2025
04/07/202553.5604/07/202544.1402/07/2025
27/06/202546.5726/06/202542.2023/06/2025
20/06/202549.3416/06/202542.1020/06/2025
13/06/202547.3812/06/202544.4313/06/2025
06/06/202550.0003/06/202542.4004/06/2025
30/05/202545.8930/05/202542.0128/05/2025
23/05/202546.1920/05/202542.0019/05/2025
16/05/202543.8615/05/202538.8712/05/2025
09/05/202541.5008/05/202537.2106/05/2025
02/05/202545.0028/04/202539.4902/05/2025
25/04/202551.8823/04/202538.2521/04/2025
17/04/202540.1316/04/202538.2016/04/2025
11/04/202538.4909/04/202532.0007/04/2025
04/04/202539.9203/04/202534.0001/04/2025
28/03/202540.8025/03/202533.5027/03/2025
21/03/202541.4018/03/202534.5017/03/2025
13/03/202542.1410/03/202536.5013/03/2025
07/03/202540.9307/03/202533.9004/03/2025
28/02/202548.0027/02/202536.0028/02/2025
21/02/202548.5517/02/202540.4017/02/2025
14/02/202553.7012/02/202540.9014/02/2025
07/02/202552.6305/02/202548.6904/02/2025
01/02/202552.6331/01/202545.7028/01/2025
24/01/202558.5620/01/202550.3224/01/2025
17/01/202557.8515/01/202549.3015/01/2025
10/01/202565.3406/01/202552.3710/01/2025
03/01/202555.8003/01/202546.4530/12/2024
31/12/202450.8031/12/202446.4530/12/2024
27/12/202448.9023/12/202446.0026/12/2024
20/12/202450.4016/12/202446.4519/12/2024
13/12/202451.5109/12/202447.8013/12/2024
06/12/202451.6006/12/202447.1002/12/2024
29/11/202450.6325/11/202447.0125/11/2024
22/11/202450.6019/11/202447.5122/11/2024
14/11/202451.8611/11/202447.5014/11/2024
08/11/202452.9007/11/202448.1505/11/2024
01/11/202450.8001/11/202445.0528/10/2024
25/10/202457.8321/10/202446.0825/10/2024
18/10/202460.2018/10/202449.2615/10/2024
11/10/202462.1107/10/202451.9811/10/2024
04/10/202473.9001/10/202455.7230/09/2024
27/09/202460.7027/09/202448.0023/09/2024
20/09/202452.5818/09/202448.8519/09/2024
13/09/202454.0013/09/202447.0212/09/2024
06/09/202455.4102/09/202449.0806/09/2024
30/08/202454.4726/08/202450.2329/08/2024
23/08/202454.6523/08/202447.0521/08/2024
16/08/202454.9514/08/202448.0612/08/2024
09/08/202461.2005/08/202448.1906/08/2024
02/08/202456.3502/08/202446.3801/08/2024
26/07/202455.9026/07/202440.7024/07/2024
19/07/202451.9916/07/202441.0115/07/2024
12/07/202439.2512/07/202435.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by