HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Ankit Metal & Power Ltd.

High Low

NSE: ANKITMETALBZ BSE: 532870ISIN: INE106I01010INDUSTRY: Steel - Sponge Iron

BSE   Rs 2.06   Open: 1.92   Today's Range 1.92
2.10
 
NSE
Rs 2.06
+0.07 (+ 3.40 %)
+0.06 (+ 2.91 %) Prev Close: 2.00 52 Week Range 1.89
5.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.07 Cr. P/BV -0.03 Book Value (Rs.) -62.55
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.35 08/08/2024 1.89 28/04/2025
NSE 5.39 08/08/2024 1.85 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20252.0908/07/20251.9208/07/2025
04/07/20252.1301/07/20251.9103/07/2025
27/06/20252.1924/06/20251.9326/06/2025
20/06/20252.1816/06/20251.9119/06/2025
13/06/20252.3209/06/20252.0912/06/2025
06/06/20252.3602/06/20252.2005/06/2025
30/05/20252.4626/05/20252.2130/05/2025
23/05/20252.5020/05/20252.2422/05/2025
16/05/20252.3916/05/20251.9812/05/2025
09/05/20252.2408/05/20251.9609/05/2025
02/05/20252.0002/05/20251.8928/04/2025
25/04/20252.0721/04/20251.9721/04/2025
17/04/20252.0715/04/20252.0715/04/2025
11/04/20252.1707/04/20252.1707/04/2025
04/04/20252.2801/04/20252.2801/04/2025
28/03/20252.4024/03/20252.4024/03/2025
21/03/20252.5217/03/20252.5217/03/2025
13/03/20252.6512/03/20252.2010/03/2025
07/03/20252.3107/03/20251.9304/03/2025
28/02/20252.4624/02/20252.0528/02/2025
21/02/20252.5618/02/20252.3120/02/2025
14/02/20252.9910/02/20252.4612/02/2025
07/02/20253.4803/02/20252.8507/02/2025
01/02/20253.8527/01/20253.6601/02/2025
24/01/20254.0520/01/20254.0520/01/2025
17/01/20254.2613/01/20254.2613/01/2025
10/01/20254.4806/01/20254.4806/01/2025
03/01/20254.7130/12/20244.7130/12/2024
31/12/20244.7130/12/20244.7130/12/2024
27/12/20245.0223/12/20244.5623/12/2024
20/12/20244.7920/12/20244.0416/12/2024
13/12/20243.9511/12/20243.6009/12/2024
06/12/20243.7005/12/20243.2302/12/2024
29/11/20243.7926/11/20243.2627/11/2024
22/11/20243.5018/11/20243.1222/11/2024
14/11/20243.9111/11/20243.3114/11/2024
08/11/20243.9206/11/20243.5008/11/2024
01/11/20243.9501/11/20243.4930/10/2024
25/10/20244.1423/10/20243.6221/10/2024
18/10/20243.7818/10/20243.3316/10/2024
11/10/20243.9407/10/20243.3110/10/2024
04/10/20243.7604/10/20243.1001/10/2024
27/09/20243.4323/09/20243.4323/09/2024
20/09/20243.6116/09/20243.6116/09/2024
13/09/20243.8009/09/20243.8009/09/2024
06/09/20244.0002/09/20244.0002/09/2024
30/08/20244.2126/08/20244.2126/08/2024
23/08/20244.4319/08/20244.4319/08/2024
16/08/20244.6612/08/20244.6612/08/2024
09/08/20245.3508/08/20244.3005/08/2024
02/08/20244.4602/08/20244.0130/07/2024
26/07/20244.6323/07/20244.0525/07/2024
19/07/20244.3019/07/20243.8418/07/2024
12/07/20244.2011/07/20243.8009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by