HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jai Balaji Industries Ltd.

High Low

NSE: JAIBALAJIEQ BSE: 532976ISIN: INE091G01026INDUSTRY: Steel - Sponge Iron

BSE   Rs 113.70   Open: 113.95   Today's Range 111.45
114.00
 
NSE
Rs 112.32
-2.35 ( -2.09 %)
-1.05 ( -0.92 %) Prev Close: 114.75 52 Week Range 99.25
239.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10246.41 Cr. P/BV 5.31 Book Value (Rs.) 21.14
52 Week High/Low (Rs.) 236/99 FV/ML 2/1 P/E(X) 18.37
Bookclosure 17/01/2025 EPS (Rs.) 6.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.99 11/10/2024 99.25 16/06/2025
NSE 236.00 26/09/2024 99.06 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025117.9528/07/2025109.4528/07/2025
25/07/2025127.7021/07/2025113.3025/07/2025
18/07/2025124.8515/07/2025118.1018/07/2025
11/07/2025130.7007/07/2025120.2011/07/2025
04/07/2025133.7030/06/2025120.5502/07/2025
27/06/2025139.0027/06/202599.8023/06/2025
20/06/2025110.7016/06/202599.2516/06/2025
13/06/2025108.7511/06/2025101.0013/06/2025
06/06/2025111.0006/06/2025102.0004/06/2025
30/05/2025110.2026/05/2025104.5030/05/2025
23/05/2025113.7522/05/2025103.9020/05/2025
16/05/2025118.8012/05/2025109.6514/05/2025
09/05/2025119.9006/05/2025107.0507/05/2025
02/05/2025125.4028/04/2025114.5530/04/2025
25/04/2025137.0022/04/2025118.4525/04/2025
17/04/2025136.6516/04/2025131.7016/04/2025
11/04/2025133.9508/04/2025120.0007/04/2025
04/04/2025144.1001/04/2025130.6004/04/2025
28/03/2025149.9024/03/2025134.9027/03/2025
21/03/2025147.4521/03/2025134.1017/03/2025
13/03/2025154.9512/03/2025136.1013/03/2025
07/03/2025156.8507/03/2025126.5504/03/2025
28/02/2025135.5524/02/2025124.0028/02/2025
21/02/2025145.0021/02/2025128.5518/02/2025
14/02/2025161.0010/02/2025134.4012/02/2025
07/02/2025160.0007/02/2025127.1503/02/2025
01/02/2025149.8001/02/2025128.4528/01/2025
24/01/2025167.9520/01/2025145.7022/01/2025
17/01/2025173.9517/01/2025156.4017/01/2025
10/01/2025183.9706/01/2025159.8010/01/2025
03/01/2025190.3830/12/2024175.5531/12/2024
31/12/2024951.9030/12/2024877.7531/12/2024
27/12/2024186.5324/12/2024178.8526/12/2024
20/12/2024195.9717/12/2024181.6220/12/2024
13/12/2024199.4012/12/2024186.3713/12/2024
06/12/2024209.5205/12/2024179.0102/12/2024
29/11/2024193.6526/11/2024176.0027/11/2024
22/11/2024189.4418/11/2024178.9621/11/2024
14/11/2024211.0311/11/2024186.0014/11/2024
08/11/2024219.8007/11/2024205.8005/11/2024
01/11/2024223.5301/11/2024194.8928/10/2024
25/10/2024222.6422/10/2024197.1325/10/2024
18/10/2024232.0014/10/2024208.4016/10/2024
11/10/2024239.9911/10/2024195.6008/10/2024
04/10/2024228.0004/10/2024199.6001/10/2024
27/09/2024236.0026/09/2024218.7027/09/2024
20/09/2024235.4818/09/2024200.6016/09/2024
13/09/2024228.8810/09/2024205.0113/09/2024
06/09/2024230.9906/09/2024180.4002/09/2024
30/08/2024188.9926/08/2024178.4028/08/2024
23/08/2024193.3120/08/2024176.2022/08/2024
16/08/2024187.6012/08/2024176.0214/08/2024
09/08/2024189.0209/08/2024172.1806/08/2024
02/08/2024190.4029/07/2024177.3130/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by