HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:26AM >>   ABB  5875.35 ATS - Market Arrow  [0.61]  ACC  1997.15 ATS - Market Arrow  [0.91]  AMBUJA CEM  593.8 ATS - Market Arrow  [0.41]  ASIAN PAINTS  2526.7 ATS - Market Arrow  [1.69]  AXIS BANK  1169.75 ATS - Market Arrow  [0.37]  BAJAJ AUTO  8356 ATS - Market Arrow  [0.14]  BANKOFBARODA  241.8 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2036.45 ATS - Market Arrow  [0.30]  BHEL  259.55 ATS - Market Arrow  [0.52]  BPCL  353.4 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5879.5 ATS - Market Arrow  [0.69]  CIPLA  1493.6 ATS - Market Arrow  [0.37]  COAL INDIA  383.85 ATS - Market Arrow  [0.25]  COLGATEPALMO  2453.65 ATS - Market Arrow  [0.14]  DABUR INDIA  520.25 ATS - Market Arrow  [1.43]  DLF  840.35 ATS - Market Arrow  [-0.29]  DRREDDYSLAB  1279 ATS - Market Arrow  [-0.38]  GAIL  188.3 ATS - Market Arrow  [-2.26]  GRASIM INDS  2825.8 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1682.8 ATS - Market Arrow  [-1.52]  HDFC BANK  2003.9 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4311.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2424.75 ATS - Market Arrow  [1.33]  HINDALCO  679.1 ATS - Market Arrow  [-0.98]  ICICI BANK  1431.7 ATS - Market Arrow  [-0.72]  INDIANHOTELS  750.9 ATS - Market Arrow  [1.56]  INDUSINDBANK  850 ATS - Market Arrow  [-0.08]  INFOSYS  1632.6 ATS - Market Arrow  [-0.37]  ITC LTD  417.4 ATS - Market Arrow  [0.08]  JINDALSTLPOW  944 ATS - Market Arrow  [-0.72]  KOTAK BANK  2222.7 ATS - Market Arrow  [-0.08]  L&T  3585 ATS - Market Arrow  [-0.57]  LUPIN  1942 ATS - Market Arrow  [1.06]  MAH&MAH  3182.75 ATS - Market Arrow  [0.80]  MARUTI SUZUK  12470.2 ATS - Market Arrow  [0.41]  MTNL  49.9 ATS - Market Arrow  [0.99]  NESTLE  2430.3 ATS - Market Arrow  [0.51]  NIIT  126 ATS - Market Arrow  [0.52]  NMDC  67.73 ATS - Market Arrow  [-0.82]  NTPC  344.1 ATS - Market Arrow  [0.26]  ONGC  243.75 ATS - Market Arrow  [0.21]  PNB  111.75 ATS - Market Arrow  [-0.22]  POWER GRID  299 ATS - Market Arrow  [0.39]  RIL  1543.95 ATS - Market Arrow  [0.33]  SBI  811.6 ATS - Market Arrow  [-0.15]  SESA GOA  452.1 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  226.65 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1667.8 ATS - Market Arrow  [-0.30]  TATA CHEM  928 ATS - Market Arrow  [0.23]  TATA GLOBAL  1100.55 ATS - Market Arrow  [0.15]  TATA MOTORS  692.55 ATS - Market Arrow  [-0.10]  TATA STEEL  159.45 ATS - Market Arrow  [-1.54]  TATAPOWERCOM  402.1 ATS - Market Arrow  [0.31]  TCS  3408 ATS - Market Arrow  [0.05]  TECH MAHINDR  1629.5 ATS - Market Arrow  [-0.34]  ULTRATECHCEM  12430.95 ATS - Market Arrow  [-0.10]  UNITED SPIRI  1366 ATS - Market Arrow  [0.13]  WIPRO  268.65 ATS - Market Arrow  [-0.33]  ZEETELEFILMS  143.2 ATS - Market Arrow  [-1.68]  

Bihar Sponge Iron Ltd.

High Low

BSE: 500058ISIN: INE819C01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 16.20   Open: 16.20   Today's Range 16.05
16.20
-0.15 ( -0.93 %) Prev Close: 16.35 52 Week Range 10.20
26.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.13 Cr. P/BV -3.22 Book Value (Rs.) -5.03
52 Week High/Low (Rs.) 27/10 FV/ML 10/1 P/E(X) 14.06
Bookclosure 28/09/2024 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.77 12/09/2024 10.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202517.0007/07/202515.0507/07/2025
04/07/202517.0001/07/202515.2030/06/2025
27/06/202517.4025/06/202513.7524/06/2025
20/06/202516.4016/06/202513.6720/06/2025
13/06/202515.2513/06/202512.0012/06/2025
06/06/202513.7102/06/202512.2102/06/2025
30/05/202514.0030/05/202511.7126/05/2025
23/05/202512.8519/05/202511.2619/05/2025
16/05/202512.8513/05/202511.8215/05/2025
09/05/202512.7505/05/202510.2009/05/2025
02/05/202512.8828/04/202511.5028/04/2025
25/04/202514.0023/04/202512.6524/04/2025
17/04/202513.4917/04/202512.5115/04/2025
11/04/202514.1508/04/202511.1307/04/2025
04/04/202513.8501/04/202512.1601/04/2025
28/03/202515.4024/03/202512.4527/03/2025
21/03/202514.5017/03/202512.7817/03/2025
13/03/202514.4910/03/202513.0113/03/2025
07/03/202514.2007/03/202511.5003/03/2025
28/02/202513.9024/02/202512.0028/02/2025
21/02/202513.9017/02/202511.5518/02/2025
14/02/202516.0411/02/202512.9014/02/2025
07/02/202515.9903/02/202514.2507/02/2025
01/02/202516.0527/01/202513.9628/01/2025
24/01/202516.8022/01/202515.1320/01/2025
17/01/202516.4516/01/202514.3414/01/2025
10/01/202517.7006/01/202515.6509/01/2025
03/01/202517.7902/01/202516.2601/01/2025
31/12/202417.6930/12/202416.6131/12/2024
27/12/202417.9423/12/202416.1024/12/2024
20/12/202420.2316/12/202417.2920/12/2024
13/12/202420.3012/12/202417.0609/12/2024
06/12/202417.1406/12/202414.6504/12/2024
29/11/202416.5226/11/202414.9528/11/2024
22/11/202415.4718/11/202413.7119/11/2024
14/11/202416.0011/11/202414.6514/11/2024
08/11/202417.5004/11/202415.5807/11/2024
01/11/202417.4430/10/202415.6928/10/2024
25/10/202418.4721/10/202415.7125/10/2024
18/10/202420.2516/10/202417.3518/10/2024
11/10/202420.8907/10/202418.1408/10/2024
04/10/202422.9030/09/202419.7004/10/2024
27/09/202423.6525/09/202421.7023/09/2024
20/09/202425.8016/09/202422.5320/09/2024
13/09/202426.7712/09/202423.7509/09/2024
06/09/202425.1506/09/202421.8204/09/2024
30/08/202426.0128/08/202422.0126/08/2024
23/08/202423.6023/08/202420.0020/08/2024
16/08/202425.0212/08/202420.6816/08/2024
09/08/202424.2509/08/202417.4207/08/2024
02/08/202419.3301/08/202416.6130/07/2024
26/07/202418.0026/07/202415.0122/07/2024
19/07/202417.1915/07/202415.4618/07/2024
12/07/202417.5012/07/202415.3909/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by