HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 10:26AM >>
ABB
5875.35
[0.61]
ACC
1997.15
[0.91]
AMBUJA CEM
593.8
[0.41]
ASIAN PAINTS
2526.7
[1.69]
AXIS BANK
1169.75
[0.37]
BAJAJ AUTO
8356
[0.14]
BANKOFBARODA
241.8
[0.86]
BHARTI AIRTE
2036.45
[0.30]
BHEL
259.55
[0.52]
BPCL
353.4
[-0.59]
BRITANIAINDS
5879.5
[0.69]
CIPLA
1493.6
[0.37]
COAL INDIA
383.85
[0.25]
COLGATEPALMO
2453.65
[0.14]
DABUR INDIA
520.25
[1.43]
DLF
840.35
[-0.29]
DRREDDYSLAB
1279
[-0.38]
GAIL
188.3
[-2.26]
GRASIM INDS
2825.8
[0.22]
HCLTECHNOLOG
1682.8
[-1.52]
HDFC BANK
2003.9
[0.12]
HEROMOTOCORP
4311.65
[0.34]
HIND.UNILEV
2424.75
[1.33]
HINDALCO
679.1
[-0.98]
ICICI BANK
1431.7
[-0.72]
INDIANHOTELS
750.9
[1.56]
INDUSINDBANK
850
[-0.08]
INFOSYS
1632.6
[-0.37]
ITC LTD
417.4
[0.08]
JINDALSTLPOW
944
[-0.72]
KOTAK BANK
2222.7
[-0.08]
L&T
3585
[-0.57]
LUPIN
1942
[1.06]
MAH&MAH
3182.75
[0.80]
MARUTI SUZUK
12470.2
[0.41]
MTNL
49.9
[0.99]
NESTLE
2430.3
[0.51]
NIIT
126
[0.52]
NMDC
67.73
[-0.82]
NTPC
344.1
[0.26]
ONGC
243.75
[0.21]
PNB
111.75
[-0.22]
POWER GRID
299
[0.39]
RIL
1543.95
[0.33]
SBI
811.6
[-0.15]
SESA GOA
452.1
[-0.90]
SHIPPINGCORP
226.65
[0.38]
SUNPHRMINDS
1667.8
[-0.30]
TATA CHEM
928
[0.23]
TATA GLOBAL
1100.55
[0.15]
TATA MOTORS
692.55
[-0.10]
TATA STEEL
159.45
[-1.54]
TATAPOWERCOM
402.1
[0.31]
TCS
3408
[0.05]
TECH MAHINDR
1629.5
[-0.34]
ULTRATECHCEM
12430.95
[-0.10]
UNITED SPIRI
1366
[0.13]
WIPRO
268.65
[-0.33]
ZEETELEFILMS
143.2
[-1.68]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bihar Sponge Iron Ltd.
High Low
BSE:
500058
ISIN:
INE819C01011
INDUSTRY:
Steel - Sponge Iron
BSE
Rs
16.20
Open:
16.20
Today's Range
16.05
16.20
-0.15 ( -0.93 %)
Prev Close:
16.35
52 Week Range
10.20
26.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
146.13 Cr.
P/BV
-3.22
Book Value (Rs.)
-5.03
52 Week High/Low (Rs.)
27/10
FV/ML
10/1
P/E(X)
14.06
Bookclosure
28/09/2024
EPS (Rs.)
1.15
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
26.77
12/09/2024
10.20
09/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
17.00
07/07/2025
15.05
07/07/2025
04/07/2025
17.00
01/07/2025
15.20
30/06/2025
27/06/2025
17.40
25/06/2025
13.75
24/06/2025
20/06/2025
16.40
16/06/2025
13.67
20/06/2025
13/06/2025
15.25
13/06/2025
12.00
12/06/2025
06/06/2025
13.71
02/06/2025
12.21
02/06/2025
30/05/2025
14.00
30/05/2025
11.71
26/05/2025
23/05/2025
12.85
19/05/2025
11.26
19/05/2025
16/05/2025
12.85
13/05/2025
11.82
15/05/2025
09/05/2025
12.75
05/05/2025
10.20
09/05/2025
02/05/2025
12.88
28/04/2025
11.50
28/04/2025
25/04/2025
14.00
23/04/2025
12.65
24/04/2025
17/04/2025
13.49
17/04/2025
12.51
15/04/2025
11/04/2025
14.15
08/04/2025
11.13
07/04/2025
04/04/2025
13.85
01/04/2025
12.16
01/04/2025
28/03/2025
15.40
24/03/2025
12.45
27/03/2025
21/03/2025
14.50
17/03/2025
12.78
17/03/2025
13/03/2025
14.49
10/03/2025
13.01
13/03/2025
07/03/2025
14.20
07/03/2025
11.50
03/03/2025
28/02/2025
13.90
24/02/2025
12.00
28/02/2025
21/02/2025
13.90
17/02/2025
11.55
18/02/2025
14/02/2025
16.04
11/02/2025
12.90
14/02/2025
07/02/2025
15.99
03/02/2025
14.25
07/02/2025
01/02/2025
16.05
27/01/2025
13.96
28/01/2025
24/01/2025
16.80
22/01/2025
15.13
20/01/2025
17/01/2025
16.45
16/01/2025
14.34
14/01/2025
10/01/2025
17.70
06/01/2025
15.65
09/01/2025
03/01/2025
17.79
02/01/2025
16.26
01/01/2025
31/12/2024
17.69
30/12/2024
16.61
31/12/2024
27/12/2024
17.94
23/12/2024
16.10
24/12/2024
20/12/2024
20.23
16/12/2024
17.29
20/12/2024
13/12/2024
20.30
12/12/2024
17.06
09/12/2024
06/12/2024
17.14
06/12/2024
14.65
04/12/2024
29/11/2024
16.52
26/11/2024
14.95
28/11/2024
22/11/2024
15.47
18/11/2024
13.71
19/11/2024
14/11/2024
16.00
11/11/2024
14.65
14/11/2024
08/11/2024
17.50
04/11/2024
15.58
07/11/2024
01/11/2024
17.44
30/10/2024
15.69
28/10/2024
25/10/2024
18.47
21/10/2024
15.71
25/10/2024
18/10/2024
20.25
16/10/2024
17.35
18/10/2024
11/10/2024
20.89
07/10/2024
18.14
08/10/2024
04/10/2024
22.90
30/09/2024
19.70
04/10/2024
27/09/2024
23.65
25/09/2024
21.70
23/09/2024
20/09/2024
25.80
16/09/2024
22.53
20/09/2024
13/09/2024
26.77
12/09/2024
23.75
09/09/2024
06/09/2024
25.15
06/09/2024
21.82
04/09/2024
30/08/2024
26.01
28/08/2024
22.01
26/08/2024
23/08/2024
23.60
23/08/2024
20.00
20/08/2024
16/08/2024
25.02
12/08/2024
20.68
16/08/2024
09/08/2024
24.25
09/08/2024
17.42
07/08/2024
02/08/2024
19.33
01/08/2024
16.61
30/07/2024
26/07/2024
18.00
26/07/2024
15.01
22/07/2024
19/07/2024
17.19
15/07/2024
15.46
18/07/2024
12/07/2024
17.50
12/07/2024
15.39
09/07/2024