HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bihar Sponge Iron Ltd.

High Low

BSE: 500058ISIN: INE819C01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 14.78   Open: 14.75   Today's Range 14.50
15.20
+0.03 (+ 0.20 %) Prev Close: 14.75 52 Week Range 9.15
19.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.32 Cr. P/BV -3.78 Book Value (Rs.) -3.91
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 12.83
Bookclosure 28/09/2024 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.65 15/07/2025 9.15 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202615.2505/05/202613.8505/05/2026
30/04/202615.3227/04/202614.0330/04/2026
24/04/202615.5420/04/202614.2823/04/2026
17/04/202615.6817/04/202613.1113/04/2026
10/04/202613.8010/04/202611.2206/04/2026
02/04/202611.8502/04/202611.0302/04/2026
27/03/202611.7827/03/202610.1024/03/2026
20/03/202611.4716/03/202610.0019/03/2026
13/03/202611.7111/03/202610.8713/03/2026
06/03/202612.0004/03/202610.9906/03/2026
27/02/202614.4023/02/202611.6523/02/2026
20/02/202616.7518/02/202613.2020/02/2026
13/02/202616.7813/02/202610.6110/02/2026
06/02/202612.0005/02/202610.5102/02/2026
30/01/202611.3527/01/20269.9927/01/2026
23/01/202611.9822/01/20269.1521/01/2026
16/01/202611.9013/01/202610.5013/01/2026
09/01/202612.3207/01/202610.9009/01/2026
02/01/202612.2131/12/202511.0329/12/2025
31/12/202512.2131/12/202511.0329/12/2025
26/12/202511.9923/12/202510.7522/12/2025
19/12/202511.5617/12/202510.8115/12/2025
12/12/202511.8408/12/202510.1109/12/2025
05/12/202512.6001/12/202511.2305/12/2025
28/11/202512.9924/11/202511.6327/11/2025
21/11/202514.0021/11/202512.0021/11/2025
14/11/202513.1914/11/202512.2510/11/2025
07/11/202513.2203/11/202512.0607/11/2025
31/10/202513.6827/10/202512.0227/10/2025
24/10/202513.5023/10/202512.2721/10/2025
17/10/202512.8714/10/202511.7215/10/2025
10/10/202512.9809/10/202512.0008/10/2025
03/10/202513.1929/09/202512.1603/10/2025
26/09/202513.5025/09/202512.4025/09/2025
19/09/202514.0116/09/202512.9319/09/2025
12/09/202514.2709/09/202513.0808/09/2025
05/09/202513.9902/09/202512.9502/09/2025
29/08/202514.7025/08/202513.2028/08/2025
22/08/202514.9720/08/202514.0018/08/2025
14/08/202515.1712/08/202513.7211/08/2025
08/08/202515.0007/08/202513.8508/08/2025
01/08/202516.7828/07/202514.2701/08/2025
25/07/202517.6921/07/202515.5523/07/2025
18/07/202519.6515/07/202516.7214/07/2025
11/07/202518.0011/07/202515.0507/07/2025
04/07/202517.0001/07/202515.2030/06/2025
27/06/202517.4025/06/202513.7524/06/2025
20/06/202516.4016/06/202513.6720/06/2025
13/06/202515.2513/06/202512.0012/06/2025
06/06/202513.7102/06/202512.2102/06/2025
30/05/202514.0030/05/202511.7126/05/2025
23/05/202512.8519/05/202511.2619/05/2025
16/05/202512.8513/05/202511.8215/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by