HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:49PM >>   ABB  5899.4 ATS - Market Arrow  [1.02]  ACC  1990.55 ATS - Market Arrow  [0.58]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2498.6 ATS - Market Arrow  [0.56]  AXIS BANK  1167.8 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8367.9 ATS - Market Arrow  [0.28]  BANKOFBARODA  240.75 ATS - Market Arrow  [0.42]  BHARTI AIRTE  2029 ATS - Market Arrow  [-0.06]  BHEL  263.15 ATS - Market Arrow  [1.92]  BPCL  352 ATS - Market Arrow  [-0.98]  BRITANIAINDS  5833.25 ATS - Market Arrow  [-0.10]  CIPLA  1495.2 ATS - Market Arrow  [0.47]  COAL INDIA  386.05 ATS - Market Arrow  [0.82]  COLGATEPALMO  2452.2 ATS - Market Arrow  [0.08]  DABUR INDIA  522.3 ATS - Market Arrow  [1.83]  DLF  835.6 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1271.45 ATS - Market Arrow  [-0.97]  GAIL  186.45 ATS - Market Arrow  [-3.22]  GRASIM INDS  2814.65 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1678.6 ATS - Market Arrow  [-1.76]  HDFC BANK  2010.15 ATS - Market Arrow  [0.43]  HEROMOTOCORP  4332.55 ATS - Market Arrow  [0.82]  HIND.UNILEV  2429.95 ATS - Market Arrow  [1.54]  HINDALCO  671.75 ATS - Market Arrow  [-2.06]  ICICI BANK  1434.6 ATS - Market Arrow  [-0.52]  INDIANHOTELS  751.5 ATS - Market Arrow  [1.64]  INDUSINDBANK  849.55 ATS - Market Arrow  [-0.14]  INFOSYS  1629.15 ATS - Market Arrow  [-0.58]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  936.75 ATS - Market Arrow  [-1.48]  KOTAK BANK  2221.9 ATS - Market Arrow  [-0.12]  L&T  3574.9 ATS - Market Arrow  [-0.85]  LUPIN  1923.1 ATS - Market Arrow  [0.07]  MAH&MAH  3183.3 ATS - Market Arrow  [0.82]  MARUTI SUZUK  12487.55 ATS - Market Arrow  [0.55]  MTNL  49.59 ATS - Market Arrow  [0.36]  NESTLE  2433.75 ATS - Market Arrow  [0.66]  NIIT  128 ATS - Market Arrow  [2.11]  NMDC  67.43 ATS - Market Arrow  [-1.26]  NTPC  344.9 ATS - Market Arrow  [0.50]  ONGC  243.9 ATS - Market Arrow  [0.27]  PNB  111.45 ATS - Market Arrow  [-0.49]  POWER GRID  299.7 ATS - Market Arrow  [0.62]  RIL  1546.6 ATS - Market Arrow  [0.51]  SBI  810.6 ATS - Market Arrow  [-0.27]  SESA GOA  435.4 ATS - Market Arrow  [-4.56]  SHIPPINGCORP  226.2 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1672.1 ATS - Market Arrow  [-0.04]  TATA CHEM  924.9 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1102.35 ATS - Market Arrow  [0.31]  TATA MOTORS  691.35 ATS - Market Arrow  [-0.27]  TATA STEEL  158.15 ATS - Market Arrow  [-2.35]  TATAPOWERCOM  401.55 ATS - Market Arrow  [0.17]  TCS  3377.9 ATS - Market Arrow  [-0.84]  TECH MAHINDR  1624.95 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12484.3 ATS - Market Arrow  [0.33]  UNITED SPIRI  1371.5 ATS - Market Arrow  [0.53]  WIPRO  265.4 ATS - Market Arrow  [-1.54]  ZEETELEFILMS  142.45 ATS - Market Arrow  [-2.20]  

Bihar Sponge Iron Ltd.

High Low

BSE: 500058ISIN: INE819C01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 16.20   Open: 16.20   Today's Range 15.78
16.20
-0.15 ( -0.93 %) Prev Close: 16.35 52 Week Range 10.20
26.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.13 Cr. P/BV -3.22 Book Value (Rs.) -5.03
52 Week High/Low (Rs.) 27/10 FV/ML 10/1 P/E(X) 14.06
Bookclosure 28/09/2024 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.77 12/09/2024 10.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202517.0007/07/202515.0507/07/2025
04/07/202517.0001/07/202515.2030/06/2025
27/06/202517.4025/06/202513.7524/06/2025
20/06/202516.4016/06/202513.6720/06/2025
13/06/202515.2513/06/202512.0012/06/2025
06/06/202513.7102/06/202512.2102/06/2025
30/05/202514.0030/05/202511.7126/05/2025
23/05/202512.8519/05/202511.2619/05/2025
16/05/202512.8513/05/202511.8215/05/2025
09/05/202512.7505/05/202510.2009/05/2025
02/05/202512.8828/04/202511.5028/04/2025
25/04/202514.0023/04/202512.6524/04/2025
17/04/202513.4917/04/202512.5115/04/2025
11/04/202514.1508/04/202511.1307/04/2025
04/04/202513.8501/04/202512.1601/04/2025
28/03/202515.4024/03/202512.4527/03/2025
21/03/202514.5017/03/202512.7817/03/2025
13/03/202514.4910/03/202513.0113/03/2025
07/03/202514.2007/03/202511.5003/03/2025
28/02/202513.9024/02/202512.0028/02/2025
21/02/202513.9017/02/202511.5518/02/2025
14/02/202516.0411/02/202512.9014/02/2025
07/02/202515.9903/02/202514.2507/02/2025
01/02/202516.0527/01/202513.9628/01/2025
24/01/202516.8022/01/202515.1320/01/2025
17/01/202516.4516/01/202514.3414/01/2025
10/01/202517.7006/01/202515.6509/01/2025
03/01/202517.7902/01/202516.2601/01/2025
31/12/202417.6930/12/202416.6131/12/2024
27/12/202417.9423/12/202416.1024/12/2024
20/12/202420.2316/12/202417.2920/12/2024
13/12/202420.3012/12/202417.0609/12/2024
06/12/202417.1406/12/202414.6504/12/2024
29/11/202416.5226/11/202414.9528/11/2024
22/11/202415.4718/11/202413.7119/11/2024
14/11/202416.0011/11/202414.6514/11/2024
08/11/202417.5004/11/202415.5807/11/2024
01/11/202417.4430/10/202415.6928/10/2024
25/10/202418.4721/10/202415.7125/10/2024
18/10/202420.2516/10/202417.3518/10/2024
11/10/202420.8907/10/202418.1408/10/2024
04/10/202422.9030/09/202419.7004/10/2024
27/09/202423.6525/09/202421.7023/09/2024
20/09/202425.8016/09/202422.5320/09/2024
13/09/202426.7712/09/202423.7509/09/2024
06/09/202425.1506/09/202421.8204/09/2024
30/08/202426.0128/08/202422.0126/08/2024
23/08/202423.6023/08/202420.0020/08/2024
16/08/202425.0212/08/202420.6816/08/2024
09/08/202424.2509/08/202417.4207/08/2024
02/08/202419.3301/08/202416.6130/07/2024
26/07/202418.0026/07/202415.0122/07/2024
19/07/202417.1915/07/202415.4618/07/2024
12/07/202417.5012/07/202415.3909/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by