HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dhatre Udyog Ltd.

High Low

BSE: 540080ISIN: INE715T01031INDUSTRY: Steel - CR/HR Strips

BSE   Rs 4.93   Open: 4.91   Today's Range 4.90
5.04
-0.08 ( -1.62 %) Prev Close: 5.01 52 Week Range 3.11
10.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.71 Cr. P/BV 0.94 Book Value (Rs.) 5.27
52 Week High/Low (Rs.) 10/3 FV/ML 1/1 P/E(X) 31.64
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.00 10/06/2025 3.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20265.2204/05/20264.7604/05/2026
30/04/20265.2528/04/20264.9030/04/2026
24/04/20265.4620/04/20264.9222/04/2026
17/04/20265.4516/04/20265.0013/04/2026
10/04/20266.0009/04/20263.9206/04/2026
02/04/20263.9402/04/20263.1130/03/2026
27/03/20263.7323/03/20263.2324/03/2026
20/03/20264.2116/03/20263.5220/03/2026
13/03/20265.5409/03/20264.0510/03/2026
06/03/20264.9005/03/20264.0504/03/2026
27/02/20264.7824/02/20264.3225/02/2026
20/02/20265.0316/02/20264.4116/02/2026
13/02/20265.3511/02/20264.8509/02/2026
06/02/20265.3002/02/20264.7101/02/2026
30/01/20265.5029/01/20264.5030/01/2026
23/01/20265.5420/01/20264.6319/01/2026
16/01/20265.6612/01/20265.2512/01/2026
09/01/20265.9109/01/20265.4909/01/2026
02/01/20265.8929/12/20255.6701/01/2026
31/12/20255.8929/12/20255.7030/12/2025
26/12/20255.9824/12/20255.7122/12/2025
19/12/20256.1815/12/20255.7018/12/2025
12/12/20256.1208/12/20255.6708/12/2025
05/12/20256.4004/12/20255.9204/12/2025
28/11/20256.3028/11/20255.8425/11/2025
21/11/20256.7017/11/20256.0020/11/2025
14/11/20257.1912/11/20256.1412/11/2025
07/11/20256.6906/11/20256.2107/11/2025
31/10/20256.6927/10/20256.2229/10/2025
24/10/20256.7020/10/20256.2120/10/2025
17/10/20256.8814/10/20256.5214/10/2025
10/10/20256.8807/10/20256.4107/10/2025
03/10/20256.9901/10/20256.5029/09/2025
26/09/20257.0022/09/20256.7026/09/2025
19/09/20257.3516/09/20256.4015/09/2025
12/09/20257.2412/09/20256.7408/09/2025
05/09/20257.0501/09/20256.0001/09/2025
29/08/20257.2125/08/20255.9528/08/2025
22/08/20257.3520/08/20256.1218/08/2025
14/08/20257.9911/08/20257.0011/08/2025
08/08/20257.7004/08/20257.0008/08/2025
01/08/20257.9929/07/20256.5228/07/2025
25/07/20257.3921/07/20256.5025/07/2025
18/07/20257.5814/07/20257.0015/07/2025
11/07/20257.9807/07/20257.0810/07/2025
04/07/20258.2030/06/20257.7002/07/2025
27/06/20258.3424/06/20257.8526/06/2025
20/06/20259.5516/06/20258.1019/06/2025
13/06/202510.0010/06/20258.7109/06/2025
06/06/20258.9704/06/20258.5205/06/2025
30/05/20259.2026/05/20258.6526/05/2025
23/05/20258.9922/05/20258.5021/05/2025
16/05/20258.6816/05/20257.3112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by