HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:29PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1859.25 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2577.15 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.45 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.55 ATS - Market Arrow  [0.83]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.8 ATS - Market Arrow  [2.17]  BRITANIAINDS  5495.75 ATS - Market Arrow  [1.02]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479.65 ATS - Market Arrow  [-0.51]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5131.25 ATS - Market Arrow  [2.96]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.05 ATS - Market Arrow  [-0.18]  INFOSYS  1442.75 ATS - Market Arrow  [0.50]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2027 ATS - Market Arrow  [1.28]  L&T  3622.4 ATS - Market Arrow  [-0.31]  LUPIN  1968.8 ATS - Market Arrow  [-0.03]  MAH&MAH  3358.6 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1416.6 ATS - Market Arrow  [2.58]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.3 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.25 ATS - Market Arrow  [3.38]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.45]  TCS  3017.6 ATS - Market Arrow  [0.19]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1315.1 ATS - Market Arrow  [0.63]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Heera Ispat Ltd.

High Low

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   Rs 7.04   Open: 7.04   Today's Range 7.04
7.04
-0.37 ( -5.26 %) Prev Close: 7.41 52 Week Range 5.00
10.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.14 Cr. P/BV -7.38 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.98 18/12/2024 5.00 25/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.4118/08/20257.4118/08/2025
14/08/20258.1914/08/20257.7012/08/2025
08/08/20258.1804/08/20257.7108/08/2025
01/08/20258.1829/07/20257.8631/07/2025
25/07/20258.6022/07/20258.0224/07/2025
18/07/20259.4014/07/20258.5118/07/2025
11/07/20259.3810/07/20259.0207/07/2025
04/07/20259.9103/07/20258.4930/06/2025
27/06/20258.3227/06/20257.2126/06/2025
20/06/20258.3716/06/20257.3319/06/2025
13/06/20258.4812/06/20257.3511/06/2025
06/06/20258.3003/06/20257.2906/06/2025
30/05/20258.1529/05/20257.2230/05/2025
23/05/20257.9820/05/20257.2220/05/2025
16/05/20258.1915/05/20256.9112/05/2025
09/05/20258.3505/05/20257.2709/05/2025
02/05/20259.1129/04/20257.9702/05/2025
25/04/20258.4025/04/20256.9421/04/2025
17/04/20257.2717/04/20256.2716/04/2025
11/04/20256.7807/04/20256.0509/04/2025
04/04/20256.4604/04/20255.3502/04/2025
28/03/20255.8028/03/20255.0025/03/2025
21/03/20255.8919/03/20255.1318/03/2025
13/03/20255.9710/03/20255.1513/03/2025
07/03/20255.9603/03/20255.1304/03/2025
28/02/20256.6524/02/20255.6828/02/2025
21/02/20257.0021/02/20255.9217/02/2025
14/02/20257.5911/02/20256.2314/02/2025
07/02/20257.7804/02/20256.9005/02/2025
01/02/20258.1927/01/20256.3930/01/2025
24/01/20258.1024/01/20256.9320/01/2025
17/01/20257.5013/01/20256.6017/01/2025
10/01/20258.2306/01/20256.6010/01/2025
03/01/20258.7002/01/20257.3930/12/2024
31/12/20248.1530/12/20247.3930/12/2024
27/12/20249.9023/12/20247.7727/12/2024
20/12/202410.9818/12/20249.5220/12/2024
13/12/20249.5013/12/20248.2110/12/2024
06/12/20249.1304/12/20247.9803/12/2024
29/11/20248.4625/11/20247.2228/11/2024
22/11/20249.5618/11/20248.0622/11/2024
14/11/20249.6914/11/20248.3011/11/2024
08/11/20248.9208/11/20247.0304/11/2024
01/11/20248.1301/11/20247.3801/11/2024
25/10/20248.3324/10/20247.3925/10/2024
18/10/20248.8715/10/20247.3317/10/2024
11/10/20248.5010/10/20247.3411/10/2024
04/10/20248.6330/09/20247.0704/10/2024
27/09/20248.7027/09/20247.2924/09/2024
20/09/20248.1618/09/20246.9616/09/2024
13/09/20248.3912/09/20247.0609/09/2024
06/09/20247.4506/09/20245.7002/09/2024
30/08/20246.8127/08/20245.9028/08/2024
23/08/20246.7023/08/20246.0820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by