HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 11:21AM >>   ABB  5556 ATS - Market Arrow  [-0.90]  ACC  1974.1 ATS - Market Arrow  [-0.30]  AMBUJA CEM  586.6 ATS - Market Arrow  [-1.15]  ASIAN PAINTS  2378.45 ATS - Market Arrow  [-0.61]  AXIS BANK  1168.05 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8268.4 ATS - Market Arrow  [-0.44]  BANKOFBARODA  244.5 ATS - Market Arrow  [0.06]  BHARTI AIRTE  1936.4 ATS - Market Arrow  [0.09]  BHEL  254.25 ATS - Market Arrow  [-1.26]  BPCL  349.75 ATS - Market Arrow  [0.50]  BRITANIAINDS  5771.95 ATS - Market Arrow  [-0.20]  CIPLA  1477.5 ATS - Market Arrow  [-0.90]  COAL INDIA  386.65 ATS - Market Arrow  [0.01]  COLGATEPALMO  2399.65 ATS - Market Arrow  [-0.18]  DABUR INDIA  528.15 ATS - Market Arrow  [0.22]  DLF  837.5 ATS - Market Arrow  [0.46]  DRREDDYSLAB  1250.5 ATS - Market Arrow  [-0.84]  GAIL  183.6 ATS - Market Arrow  [-0.62]  GRASIM INDS  2765 ATS - Market Arrow  [-0.54]  HCLTECHNOLOG  1567.45 ATS - Market Arrow  [0.03]  HDFC BANK  2001.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4395 ATS - Market Arrow  [-1.37]  HIND.UNILEV  2523 ATS - Market Arrow  [-0.13]  HINDALCO  665.55 ATS - Market Arrow  [-0.72]  ICICI BANK  1421.35 ATS - Market Arrow  [-0.71]  INDIANHOTELS  738.85 ATS - Market Arrow  [-0.89]  INDUSINDBANK  887 ATS - Market Arrow  [0.67]  INFOSYS  1591 ATS - Market Arrow  [0.39]  ITC LTD  422.4 ATS - Market Arrow  [0.06]  JINDALSTLPOW  944.35 ATS - Market Arrow  [0.04]  KOTAK BANK  2169.85 ATS - Market Arrow  [-0.84]  L&T  3490.15 ATS - Market Arrow  [-0.13]  LUPIN  1943.7 ATS - Market Arrow  [-0.39]  MAH&MAH  3098.6 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  12472.05 ATS - Market Arrow  [-0.50]  MTNL  50.31 ATS - Market Arrow  [0.78]  NESTLE  2473.35 ATS - Market Arrow  [2.34]  NIIT  125.4 ATS - Market Arrow  [-0.32]  NMDC  68.45 ATS - Market Arrow  [0.65]  NTPC  342.15 ATS - Market Arrow  [0.00]  ONGC  242.85 ATS - Market Arrow  [-0.35]  PNB  112.85 ATS - Market Arrow  [0.58]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1477.3 ATS - Market Arrow  [-0.51]  SBI  820.25 ATS - Market Arrow  [0.43]  SESA GOA  444.9 ATS - Market Arrow  [-1.08]  SHIPPINGCORP  218.7 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1706.3 ATS - Market Arrow  [-1.24]  TATA CHEM  922.8 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1075.5 ATS - Market Arrow  [-0.55]  TATA MOTORS  679.1 ATS - Market Arrow  [-0.85]  TATA STEEL  157.35 ATS - Market Arrow  [-1.07]  TATAPOWERCOM  408.15 ATS - Market Arrow  [1.08]  TCS  3232 ATS - Market Arrow  [-0.64]  TECH MAHINDR  1583.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12402 ATS - Market Arrow  [-0.78]  UNITED SPIRI  1370.3 ATS - Market Arrow  [-0.06]  WIPRO  260.05 ATS - Market Arrow  [0.99]  ZEETELEFILMS  144.3 ATS - Market Arrow  [0.73]  

Jindal Steel & Power Ltd.

High Low

NSE: JINDALSTELEQ BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   Rs 944.35   Open: 940.75   Today's Range 930.90
945.50
 
NSE
Rs 944.35
+0.50 (+ 0.05 %)
+0.40 (+ 0.04 %) Prev Close: 943.95 52 Week Range 723.95
1073.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96332.02 Cr. P/BV 2.03 Book Value (Rs.) 464.10
52 Week High/Low (Rs.) 1074/723 FV/ML 1/1 P/E(X) 34.26
Bookclosure 22/08/2024 EPS (Rs.) 27.57 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.65 17/09/2024 723.95 31/01/2025
NSE 1,073.70 17/09/2024 723.35 31/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2025948.1014/07/2025926.8014/07/2025
11/07/2025960.8007/07/2025927.9009/07/2025
04/07/2025984.9003/07/2025931.9530/06/2025
27/06/2025972.9527/06/2025892.0023/06/2025
20/06/2025929.7016/06/2025883.0019/06/2025
13/06/2025984.0010/06/2025910.3013/06/2025
06/06/2025967.0006/06/2025929.9503/06/2025
30/05/2025980.0029/05/2025940.8028/05/2025
23/05/2025983.0020/05/2025948.2523/05/2025
16/05/2025985.7016/05/2025871.5512/05/2025
09/05/2025914.8006/05/2025832.5509/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025
07/03/2025925.0007/03/2025843.1504/03/2025
28/02/2025888.0024/02/2025842.7528/02/2025
21/02/2025886.3021/02/2025815.0017/02/2025
14/02/2025857.3514/02/2025802.0012/02/2025
07/02/2025848.6007/02/2025751.4503/02/2025
01/02/2025879.4527/01/2025723.9531/01/2025
24/01/2025942.7521/01/2025878.0522/01/2025
17/01/2025932.2516/01/2025873.4013/01/2025
10/01/2025958.3506/01/2025911.2510/01/2025
03/01/2025962.2003/01/2025909.0030/12/2024
31/12/2024934.5031/12/2024909.0030/12/2024
27/12/2024949.6024/12/2024900.0023/12/2024
20/12/2024999.0016/12/2024904.0020/12/2024
13/12/20241,011.4510/12/2024945.6009/12/2024
06/12/2024951.5006/12/2024897.5002/12/2024
29/11/2024912.1029/11/2024870.0025/11/2024
22/11/2024903.0018/11/2024858.0022/11/2024
14/11/2024929.8511/11/2024854.7013/11/2024
08/11/2024968.8007/11/2024898.7504/11/2024
01/11/2024938.7501/11/2024891.2528/10/2024
25/10/2024973.2521/10/2024881.5025/10/2024
18/10/20241,016.7014/10/2024915.3017/10/2024
11/10/20241,031.0010/10/2024950.0008/10/2024
04/10/20241,068.9503/10/20241,013.6004/10/2024
27/09/20241,052.8024/09/20241,009.0023/09/2024
20/09/20241,073.6517/09/2024997.5519/09/2024
13/09/20241,035.5513/09/2024933.2009/09/2024
06/09/2024980.5002/09/2024929.6004/09/2024
30/08/2024987.4026/08/2024948.1529/08/2024
23/08/2024970.0023/08/2024931.2519/08/2024
16/08/2024941.0016/08/2024896.5014/08/2024
09/08/2024948.9007/08/2024903.9005/08/2024
02/08/20241,006.0001/08/2024954.0002/08/2024
26/07/2024975.0024/07/2024919.5525/07/2024
19/07/20241,027.9016/07/2024944.7019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by