HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Steel Ltd.

High Low

NSE: JINDALSTELEQ BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   Rs 945.60   Open: 965.20   Today's Range 943.50
970.00
 
NSE
Rs 945.80
-18.90 ( -2.00 %)
-18.25 ( -1.93 %) Prev Close: 963.85 52 Week Range 723.95
1073.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96479.93 Cr. P/BV 2.04 Book Value (Rs.) 464.10
52 Week High/Low (Rs.) 1074/723 FV/ML 1/1 P/E(X) 34.31
Bookclosure 22/08/2025 EPS (Rs.) 27.57 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.65 17/09/2024 723.95 31/01/2025
NSE 1,073.70 17/09/2024 723.35 31/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,005.3025/08/2025943.5029/08/2025
22/08/20251,021.8520/08/2025980.8018/08/2025
14/08/20251,021.4513/08/2025968.4014/08/2025
08/08/20251,002.5005/08/2025947.3504/08/2025
01/08/20251,001.3028/07/2025942.6501/08/2025
25/07/20251,005.8024/07/2025955.2521/07/2025
18/07/2025962.7518/07/2025926.8014/07/2025
11/07/2025960.8007/07/2025927.9009/07/2025
04/07/2025984.9003/07/2025931.9530/06/2025
27/06/2025972.9527/06/2025892.0023/06/2025
20/06/2025929.7016/06/2025883.0019/06/2025
13/06/2025984.0010/06/2025910.3013/06/2025
06/06/2025967.0006/06/2025929.9503/06/2025
30/05/2025980.0029/05/2025940.8028/05/2025
23/05/2025983.0020/05/2025948.2523/05/2025
16/05/2025985.7016/05/2025871.5512/05/2025
09/05/2025914.8006/05/2025832.5509/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025
07/03/2025925.0007/03/2025843.1504/03/2025
28/02/2025888.0024/02/2025842.7528/02/2025
21/02/2025886.3021/02/2025815.0017/02/2025
14/02/2025857.3514/02/2025802.0012/02/2025
07/02/2025848.6007/02/2025751.4503/02/2025
01/02/2025879.4527/01/2025723.9531/01/2025
24/01/2025942.7521/01/2025878.0522/01/2025
17/01/2025932.2516/01/2025873.4013/01/2025
10/01/2025958.3506/01/2025911.2510/01/2025
03/01/2025962.2003/01/2025909.0030/12/2024
31/12/2024934.5031/12/2024909.0030/12/2024
27/12/2024949.6024/12/2024900.0023/12/2024
20/12/2024999.0016/12/2024904.0020/12/2024
13/12/20241,011.4510/12/2024945.6009/12/2024
06/12/2024951.5006/12/2024897.5002/12/2024
29/11/2024912.1029/11/2024870.0025/11/2024
22/11/2024903.0018/11/2024858.0022/11/2024
14/11/2024929.8511/11/2024854.7013/11/2024
08/11/2024968.8007/11/2024898.7504/11/2024
01/11/2024938.7501/11/2024891.2528/10/2024
25/10/2024973.2521/10/2024881.5025/10/2024
18/10/20241,016.7014/10/2024915.3017/10/2024
11/10/20241,031.0010/10/2024950.0008/10/2024
04/10/20241,068.9503/10/20241,013.6004/10/2024
27/09/20241,052.8024/09/20241,009.0023/09/2024
20/09/20241,073.6517/09/2024997.5519/09/2024
13/09/20241,035.5513/09/2024933.2009/09/2024
06/09/2024980.5002/09/2024929.6004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by