HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Rishabh Digha Steel & Allied Products Ltd.

High Low

BSE: 531539ISIN: INE864D01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 34.54   Open: 36.50   Today's Range 34.52
36.50
+0.03 (+ 0.09 %) Prev Close: 34.51 52 Week Range 28.50
64.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.95 Cr. P/BV 1.02 Book Value (Rs.) 33.73
52 Week High/Low (Rs.) 65/29 FV/ML 10/1 P/E(X) 243.24
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.99 25/06/2025 28.50 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202637.4906/05/202632.8605/05/2026
30/04/202637.2028/04/202633.5029/04/2026
24/04/202637.0021/04/202634.1021/04/2026
17/04/202637.5017/04/202634.0017/04/2026
10/04/202636.0006/04/202631.4110/04/2026
02/04/202637.4430/03/202632.6130/03/2026
27/03/202637.7323/03/202630.3923/03/2026
20/03/202637.8016/03/202628.5018/03/2026
13/03/202640.9913/03/202632.7309/03/2026
06/03/202633.9902/03/202630.1106/03/2026
27/02/202638.0026/02/202631.5025/02/2026
20/02/202634.9419/02/202630.6719/02/2026
13/02/202635.9912/02/202630.7513/02/2026
06/02/202636.0003/02/202631.0205/02/2026
30/01/202636.9927/01/202630.0129/01/2026
23/01/202637.9521/01/202633.3021/01/2026
16/01/202638.5016/01/202633.9516/01/2026
09/01/202640.0007/01/202635.0007/01/2026
02/01/202639.9901/01/202635.2701/01/2026
31/12/202539.8031/12/202537.5029/12/2025
26/12/202540.5022/12/202535.0226/12/2025
19/12/202541.0719/12/202533.7616/12/2025
12/12/202537.9910/12/202533.6010/12/2025
05/12/202538.0003/12/202535.0003/12/2025
28/11/202538.3128/11/202533.2126/11/2025
21/11/202539.4021/11/202534.3219/11/2025
14/11/202540.9910/11/202534.0111/11/2025
07/11/202538.9903/11/202533.2006/11/2025
31/10/202543.9531/10/202534.2529/10/2025
24/10/202539.5021/10/202533.0020/10/2025
17/10/202540.9014/10/202534.2514/10/2025
10/10/202542.0010/10/202533.3506/10/2025
03/10/202541.9930/09/202537.0029/09/2025
26/09/202542.0026/09/202535.0124/09/2025
19/09/202538.5915/09/202535.0016/09/2025
12/09/202539.9510/09/202533.3308/09/2025
05/09/202537.7001/09/202533.5102/09/2025
29/08/202539.0025/08/202532.0029/08/2025
22/08/202539.0022/08/202533.0019/08/2025
14/08/202540.5013/08/202533.1511/08/2025
08/08/202540.4504/08/202532.0005/08/2025
01/08/202539.9928/07/202534.0601/08/2025
25/07/202542.8524/07/202536.3025/07/2025
18/07/202542.9918/07/202537.7016/07/2025
11/07/202547.6609/07/202538.5011/07/2025
04/07/202548.0004/07/202539.5501/07/2025
27/06/202564.9925/06/202540.6723/06/2025
20/06/202548.9818/06/202541.7319/06/2025
13/06/202552.0010/06/202540.6010/06/2025
06/06/202551.9906/06/202545.0003/06/2025
30/05/202551.9926/05/202543.0528/05/2025
23/05/202554.4523/05/202547.8123/05/2025
16/05/202554.8914/05/202549.3715/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by