HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sterling Powergensys Ltd.

High Low

BSE: 513575ISIN: INE067E01013INDUSTRY: Engineering - Heavy

BSE   Rs 36.05   Open: 35.96   Today's Range 35.25
36.50
+1.09 (+ 3.02 %) Prev Close: 34.96 52 Week Range 31.50
97.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.97 Cr. P/BV 58.33 Book Value (Rs.) 0.62
52 Week High/Low (Rs.) 97/32 FV/ML 10/1 P/E(X) 100.70
Bookclosure 10/12/2024 EPS (Rs.) 0.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.10 14/11/2024 31.50 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202538.2025/08/202533.0028/08/2025
22/08/202538.9920/08/202531.5019/08/2025
14/08/202534.8013/08/202532.5012/08/2025
08/08/202537.1005/08/202532.0008/08/2025
01/08/202537.6028/07/202535.3031/07/2025
25/07/202537.6024/07/202535.3222/07/2025
18/07/202539.0014/07/202535.5218/07/2025
11/07/202541.1507/07/202535.6010/07/2025
04/07/202542.0904/07/202536.2230/06/2025
27/06/202539.7023/06/202536.1025/06/2025
20/06/202540.8016/06/202536.2519/06/2025
13/06/202541.5013/06/202537.6012/06/2025
06/06/202541.9003/06/202538.0006/06/2025
30/05/202543.9628/05/202539.0029/05/2025
23/05/202545.2922/05/202539.0020/05/2025
16/05/202541.4015/05/202535.6013/05/2025
09/05/202538.1105/05/202534.3008/05/2025
02/05/202541.9429/04/202534.7702/05/2025
25/04/202543.7524/04/202537.4321/04/2025
17/04/202539.3917/04/202536.5815/04/2025
11/04/202537.3411/04/202535.2009/04/2025
04/04/202537.3804/04/202534.5402/04/2025
28/03/202538.0925/03/202535.9528/03/2025
21/03/202539.9917/03/202536.9121/03/2025
13/03/202546.0010/03/202540.8013/03/2025
07/03/202543.8407/03/202535.8504/03/2025
28/02/202545.9924/02/202539.7128/02/2025
21/02/202555.8617/02/202544.3421/02/2025
14/02/202563.0410/02/202557.0014/02/2025
07/02/202563.0407/02/202558.2603/02/2025
01/02/202558.7827/01/202555.3430/01/2025
24/01/202564.6820/01/202559.9724/01/2025
17/01/202571.5313/01/202565.9917/01/2025
10/01/202579.1006/01/202571.6506/01/2025
03/01/202575.3403/01/202558.5230/12/2024
31/12/202465.1031/12/202458.5230/12/2024
27/12/202473.2023/12/202460.6727/12/2024
20/12/202480.9518/12/202470.6619/12/2024
13/12/202477.7409/12/202471.0513/12/2024
06/12/202479.3802/12/202474.7305/12/2024
29/11/202487.7925/11/202480.9929/11/2024
22/11/202495.1618/11/202489.5822/11/2024
14/11/202497.1014/11/202491.5111/11/2024
08/11/202487.1608/11/202470.6505/11/2024
01/11/202474.9301/11/202468.5931/10/2024
25/10/202482.1722/10/202474.3325/10/2024
18/10/202478.9918/10/202473.0014/10/2024
11/10/202472.9007/10/202468.8009/10/2024
04/10/202477.6530/09/202473.0904/10/2024
27/09/202476.1624/09/202470.5123/09/2024
20/09/202469.7820/09/202456.2517/09/2024
13/09/202467.5609/09/202462.3213/09/2024
06/09/202470.4002/09/202464.9505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by