HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

P M Telelinks Ltd.

High Low

BSE: 513403ISIN: INE092C01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 4.91   Open: 4.91   Today's Range 4.91
4.91
+0.01 (+ 0.20 %) Prev Close: 4.90 52 Week Range 4.25
7.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.95 Cr. P/BV 0.57 Book Value (Rs.) 8.57
52 Week High/Low (Rs.) 7/4 FV/ML 10/1 P/E(X) 62.95
Bookclosure 30/09/2015 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.02 09/05/2024 4.25 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/20255.9507/05/20254.8605/05/2025
02/05/20255.7030/04/20254.8030/04/2025
25/04/20255.8025/04/20254.6721/04/2025
17/04/20255.4515/04/20254.6017/04/2025
11/04/20254.7407/04/20254.5211/04/2025
04/04/20255.7501/04/20254.5104/04/2025
28/03/20255.2124/03/20254.2524/03/2025
21/03/20255.8017/03/20254.4619/03/2025
13/03/20255.9510/03/20254.5212/03/2025
07/03/20255.7306/03/20254.7303/03/2025
28/02/20255.7525/02/20255.0824/02/2025
21/02/20255.9521/02/20254.4518/02/2025
14/02/20255.8910/02/20255.2710/02/2025
07/02/20255.9603/02/20255.2305/02/2025
01/02/20256.0531/01/20255.0429/01/2025
24/01/20256.0021/01/20255.2524/01/2025
17/01/20255.9914/01/20255.3114/01/2025
10/01/20256.3507/01/20255.3108/01/2025
03/01/20256.2530/12/20245.1003/01/2025
31/12/20246.2530/12/20245.3531/12/2024
27/12/20246.4523/12/20245.4026/12/2024
20/12/20245.9019/12/20245.4016/12/2024
13/12/20246.1513/12/20245.2512/12/2024
06/12/20245.6902/12/20245.3702/12/2024
29/11/20246.0028/11/20245.2128/11/2024
22/11/20245.9621/11/20245.2518/11/2024
14/11/20246.4412/11/20245.0714/11/2024
08/11/20246.2207/11/20245.5108/11/2024
01/11/20247.0031/10/20245.7828/10/2024
25/10/20246.7524/10/20245.0224/10/2024
18/10/20246.3217/10/20245.2216/10/2024
11/10/20245.8508/10/20245.1107/10/2024
04/10/20245.8301/10/20245.0101/10/2024
27/09/20245.5525/09/20245.0126/09/2024
20/09/20245.4920/09/20245.0117/09/2024
13/09/20245.4911/09/20245.1009/09/2024
06/09/20245.5903/09/20245.1204/09/2024
30/08/20245.7826/08/20245.0430/08/2024
23/08/20245.4023/08/20244.7520/08/2024
16/08/20245.5012/08/20245.0016/08/2024
09/08/20245.6108/08/20245.1006/08/2024
02/08/20245.5101/08/20245.0401/08/2024
26/07/20245.4824/07/20245.1322/07/2024
19/07/20245.4515/07/20245.0618/07/2024
12/07/20245.6408/07/20245.2612/07/2024
05/07/20245.8505/07/20245.2202/07/2024
28/06/20245.8824/06/20245.3327/06/2024
21/06/20246.1418/06/20245.5019/06/2024
14/06/20246.1513/06/20245.4410/06/2024
07/06/20246.0103/06/20245.4104/06/2024
31/05/20246.5527/05/20245.8029/05/2024
24/05/20246.7523/05/20245.7621/05/2024
18/05/20246.5814/05/20245.5817/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by