|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
255818.94 Cr.
|
P/BV
|
3.21
|
Book Value (Rs.)
|
325.52
|
|
52 Week High/Low (Rs.)
|
1075/854
|
FV/ML
|
1/1
|
P/E(X)
|
73.01
|
|
Bookclosure
|
08/07/2025
|
EPS (Rs.)
|
14.33
|
Div Yield (%)
|
0.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,074.15
|
25/03/2025
|
854.35
|
05/08/2024
|
|
NSE
|
1,074.90
|
25/03/2025
|
854.15
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 1,064.90 | 02/07/2025 | 1,015.00 | 30/06/2025 |
| 27/06/2025 | 1,045.55 | 27/06/2025 | 984.00 | 23/06/2025 |
| 20/06/2025 | 1,024.20 | 20/06/2025 | 983.85 | 16/06/2025 |
| 13/06/2025 | 1,019.95 | 10/06/2025 | 981.10 | 13/06/2025 |
| 06/06/2025 | 1,010.00 | 06/06/2025 | 962.60 | 04/06/2025 |
| 30/05/2025 | 1,035.90 | 26/05/2025 | 979.75 | 26/05/2025 |
| 23/05/2025 | 1,034.90 | 19/05/2025 | 987.95 | 22/05/2025 |
| 16/05/2025 | 1,055.00 | 16/05/2025 | 970.00 | 12/05/2025 |
| 09/05/2025 | 975.00 | 07/05/2025 | 935.05 | 09/05/2025 |
| 02/05/2025 | 1,061.75 | 29/04/2025 | 948.35 | 02/05/2025 |
| 25/04/2025 | 1,059.10 | 22/04/2025 | 1,001.05 | 21/04/2025 |
| 17/04/2025 | 1,015.70 | 15/04/2025 | 987.00 | 17/04/2025 |
| 11/04/2025 | 997.10 | 11/04/2025 | 907.25 | 07/04/2025 |
| 04/04/2025 | 1,070.70 | 01/04/2025 | 997.75 | 04/04/2025 |
| 28/03/2025 | 1,074.15 | 25/03/2025 | 1,050.30 | 27/03/2025 |
| 21/03/2025 | 1,062.50 | 21/03/2025 | 1,000.95 | 17/03/2025 |
| 13/03/2025 | 1,032.50 | 10/03/2025 | 994.40 | 12/03/2025 |
| 07/03/2025 | 1,020.00 | 07/03/2025 | 952.35 | 03/03/2025 |
| 28/02/2025 | 984.90 | 24/02/2025 | 941.00 | 28/02/2025 |
| 21/02/2025 | 990.85 | 21/02/2025 | 954.20 | 17/02/2025 |
| 14/02/2025 | 983.80 | 14/02/2025 | 938.20 | 12/02/2025 |
| 07/02/2025 | 984.35 | 07/02/2025 | 909.45 | 03/02/2025 |
| 01/02/2025 | 959.00 | 31/01/2025 | 898.90 | 27/01/2025 |
| 24/01/2025 | 952.95 | 24/01/2025 | 901.00 | 20/01/2025 |
| 17/01/2025 | 917.40 | 17/01/2025 | 879.60 | 13/01/2025 |
| 10/01/2025 | 915.00 | 06/01/2025 | 880.45 | 10/01/2025 |
| 03/01/2025 | 924.80 | 03/01/2025 | 891.00 | 01/01/2025 |
| 31/12/2024 | 919.85 | 30/12/2024 | 896.00 | 30/12/2024 |
| 27/12/2024 | 950.80 | 23/12/2024 | 910.85 | 27/12/2024 |
| 20/12/2024 | 1,006.05 | 16/12/2024 | 912.00 | 20/12/2024 |
| 13/12/2024 | 1,023.00 | 10/12/2024 | 973.05 | 13/12/2024 |
| 06/12/2024 | 1,015.10 | 03/12/2024 | 961.65 | 02/12/2024 |
| 29/11/2024 | 986.40 | 25/11/2024 | 946.20 | 25/11/2024 |
| 22/11/2024 | 981.55 | 22/11/2024 | 934.45 | 18/11/2024 |
| 14/11/2024 | 994.95 | 11/11/2024 | 928.20 | 13/11/2024 |
| 08/11/2024 | 1,019.25 | 07/11/2024 | 941.15 | 04/11/2024 |
| 01/11/2024 | 979.90 | 01/11/2024 | 912.95 | 28/10/2024 |
| 25/10/2024 | 1,003.40 | 21/10/2024 | 927.20 | 25/10/2024 |
| 18/10/2024 | 1,032.20 | 14/10/2024 | 970.00 | 17/10/2024 |
| 11/10/2024 | 1,044.55 | 07/10/2024 | 983.30 | 08/10/2024 |
| 04/10/2024 | 1,063.35 | 04/10/2024 | 1,005.00 | 30/09/2024 |
| 27/09/2024 | 1,018.90 | 27/09/2024 | 973.00 | 25/09/2024 |
| 20/09/2024 | 988.20 | 20/09/2024 | 944.00 | 19/09/2024 |
| 13/09/2024 | 972.00 | 13/09/2024 | 915.25 | 09/09/2024 |
| 06/09/2024 | 951.65 | 02/09/2024 | 911.55 | 06/09/2024 |
| 30/08/2024 | 968.40 | 26/08/2024 | 930.75 | 29/08/2024 |
| 23/08/2024 | 943.40 | 23/08/2024 | 903.80 | 19/08/2024 |
| 16/08/2024 | 928.40 | 13/08/2024 | 882.25 | 16/08/2024 |
| 09/08/2024 | 914.65 | 09/08/2024 | 854.35 | 05/08/2024 |
| 02/08/2024 | 958.10 | 01/08/2024 | 891.00 | 30/07/2024 |
| 26/07/2024 | 908.70 | 26/07/2024 | 862.75 | 25/07/2024 |
| 19/07/2024 | 941.50 | 15/07/2024 | 887.00 | 19/07/2024 |
| 12/07/2024 | 957.95 | 08/07/2024 | 915.85 | 11/07/2024 |
| 05/07/2024 | 958.95 | 04/07/2024 | 934.05 | 01/07/2024 |
|
|