|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
315977.11 Cr.
|
P/BV
|
3.70
|
Book Value (Rs.)
|
349.22
|
|
52 Week High/Low (Rs.)
|
1314/962
|
FV/ML
|
1/1
|
P/E(X)
|
14.16
|
|
Bookclosure
|
07/07/2026
|
EPS (Rs.)
|
91.26
|
Div Yield (%)
|
0.55
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,320.00
|
15/05/2026
|
962.60
|
04/06/2025
|
|
NSE
|
1,314.00
|
15/05/2026
|
962.15
|
04/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/05/2026 | 1,297.05 | 25/05/2026 | 1,284.00 | 25/05/2026 |
| 22/05/2026 | 1,302.25 | 19/05/2026 | 1,258.70 | 18/05/2026 |
| 15/05/2026 | 1,320.00 | 15/05/2026 | 1,247.00 | 12/05/2026 |
| 08/05/2026 | 1,293.00 | 07/05/2026 | 1,245.90 | 05/05/2026 |
| 30/04/2026 | 1,305.90 | 28/04/2026 | 1,251.00 | 30/04/2026 |
| 24/04/2026 | 1,296.75 | 21/04/2026 | 1,233.30 | 20/04/2026 |
| 17/04/2026 | 1,242.50 | 16/04/2026 | 1,189.15 | 13/04/2026 |
| 10/04/2026 | 1,224.60 | 10/04/2026 | 1,115.60 | 06/04/2026 |
| 02/04/2026 | 1,158.80 | 01/04/2026 | 1,106.60 | 02/04/2026 |
| 27/03/2026 | 1,169.25 | 25/03/2026 | 1,104.20 | 23/03/2026 |
| 20/03/2026 | 1,186.90 | 20/03/2026 | 1,118.20 | 16/03/2026 |
| 13/03/2026 | 1,223.10 | 11/03/2026 | 1,114.90 | 13/03/2026 |
| 06/03/2026 | 1,271.70 | 02/03/2026 | 1,180.90 | 02/03/2026 |
| 27/02/2026 | 1,284.55 | 25/02/2026 | 1,229.55 | 23/02/2026 |
| 20/02/2026 | 1,264.55 | 18/02/2026 | 1,222.55 | 19/02/2026 |
| 13/02/2026 | 1,263.85 | 12/02/2026 | 1,225.50 | 13/02/2026 |
| 06/02/2026 | 1,244.50 | 03/02/2026 | 1,174.40 | 02/02/2026 |
| 30/01/2026 | 1,244.90 | 29/01/2026 | 1,183.35 | 27/01/2026 |
| 23/01/2026 | 1,195.35 | 20/01/2026 | 1,156.50 | 20/01/2026 |
| 16/01/2026 | 1,201.25 | 14/01/2026 | 1,146.00 | 12/01/2026 |
| 09/01/2026 | 1,197.50 | 06/01/2026 | 1,154.50 | 08/01/2026 |
| 02/01/2026 | 1,184.00 | 02/01/2026 | 1,089.40 | 30/12/2025 |
| 31/12/2025 | 1,168.65 | 31/12/2025 | 1,089.40 | 30/12/2025 |
| 26/12/2025 | 1,102.60 | 23/12/2025 | 1,078.70 | 22/12/2025 |
| 19/12/2025 | 1,124.55 | 15/12/2025 | 1,072.90 | 18/12/2025 |
| 12/12/2025 | 1,167.25 | 08/12/2025 | 1,090.35 | 10/12/2025 |
| 05/12/2025 | 1,185.00 | 01/12/2025 | 1,104.00 | 03/12/2025 |
| 28/11/2025 | 1,172.00 | 28/11/2025 | 1,104.05 | 24/11/2025 |
| 21/11/2025 | 1,178.90 | 18/11/2025 | 1,133.00 | 21/11/2025 |
| 14/11/2025 | 1,206.40 | 11/11/2025 | 1,159.80 | 14/11/2025 |
| 07/11/2025 | 1,217.25 | 03/11/2025 | 1,152.00 | 07/11/2025 |
| 31/10/2025 | 1,223.75 | 29/10/2025 | 1,143.30 | 27/10/2025 |
| 24/10/2025 | 1,175.40 | 20/10/2025 | 1,131.80 | 24/10/2025 |
| 17/10/2025 | 1,177.90 | 17/10/2025 | 1,139.15 | 14/10/2025 |
| 10/10/2025 | 1,178.50 | 09/10/2025 | 1,142.15 | 08/10/2025 |
| 03/10/2025 | 1,175.65 | 03/10/2025 | 1,119.50 | 29/09/2025 |
| 26/09/2025 | 1,167.00 | 26/09/2025 | 1,025.15 | 22/09/2025 |
| 19/09/2025 | 1,125.65 | 19/09/2025 | 1,089.65 | 15/09/2025 |
| 12/09/2025 | 1,114.85 | 10/09/2025 | 1,074.45 | 08/09/2025 |
| 05/09/2025 | 1,079.50 | 03/09/2025 | 1,024.15 | 01/09/2025 |
| 29/08/2025 | 1,062.75 | 25/08/2025 | 1,022.00 | 29/08/2025 |
| 22/08/2025 | 1,089.65 | 20/08/2025 | 1,048.95 | 18/08/2025 |
| 14/08/2025 | 1,060.90 | 11/08/2025 | 1,038.35 | 14/08/2025 |
| 08/08/2025 | 1,074.30 | 07/08/2025 | 1,026.10 | 04/08/2025 |
| 01/08/2025 | 1,059.00 | 31/07/2025 | 1,017.75 | 28/07/2025 |
| 25/07/2025 | 1,055.10 | 21/07/2025 | 1,018.55 | 21/07/2025 |
| 18/07/2025 | 1,046.70 | 18/07/2025 | 1,020.45 | 16/07/2025 |
| 11/07/2025 | 1,052.35 | 09/07/2025 | 1,033.25 | 09/07/2025 |
| 04/07/2025 | 1,067.20 | 03/07/2025 | 1,015.00 | 30/06/2025 |
| 27/06/2025 | 1,045.55 | 27/06/2025 | 984.00 | 23/06/2025 |
| 20/06/2025 | 1,024.20 | 20/06/2025 | 983.85 | 16/06/2025 |
| 13/06/2025 | 1,019.95 | 10/06/2025 | 981.10 | 13/06/2025 |
| 06/06/2025 | 1,010.00 | 06/06/2025 | 962.60 | 04/06/2025 |
| 30/05/2025 | 1,035.90 | 26/05/2025 | 979.75 | 26/05/2025 |
|
|