HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Sharda Ispat Ltd.

High Low

BSE: 513548ISIN: INE385M01012INDUSTRY: Steel

BSE   Rs 300.00   Open: 291.20   Today's Range 291.20
300.00
-7.95 ( -2.65 %) Prev Close: 307.95 52 Week Range 235.00
632.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.30 Cr. P/BV 2.58 Book Value (Rs.) 116.50
52 Week High/Low (Rs.) 632/235 FV/ML 10/1 P/E(X) 20.08
Bookclosure 18/09/2024 EPS (Rs.) 14.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 632.15 02/07/2024 235.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025310.0001/07/2025291.2002/07/2025
27/06/2025316.0026/06/2025283.2525/06/2025
20/06/2025359.9017/06/2025292.7018/06/2025
13/06/2025324.9010/06/2025291.9013/06/2025
06/06/2025363.8004/06/2025301.9002/06/2025
30/05/2025348.7530/05/2025290.0030/05/2025
23/05/2025349.0022/05/2025300.0022/05/2025
16/05/2025350.4516/05/2025280.0012/05/2025
09/05/2025293.0008/05/2025235.0007/05/2025
02/05/2025298.8029/04/2025270.0002/05/2025
25/04/2025319.0024/04/2025275.0023/04/2025
17/04/2025300.9516/04/2025271.0017/04/2025
11/04/2025309.9511/04/2025264.0007/04/2025
04/04/2025301.7501/04/2025270.6501/04/2025
28/03/2025314.0024/03/2025261.2028/03/2025
21/03/2025329.0021/03/2025275.0018/03/2025
13/03/2025316.0010/03/2025265.0012/03/2025
07/03/2025340.0003/03/2025255.0003/03/2025
28/02/2025323.5025/02/2025266.0024/02/2025
21/02/2025296.9521/02/2025250.0018/02/2025
14/02/2025319.8010/02/2025255.0011/02/2025
07/02/2025382.9007/02/2025263.1004/02/2025
01/02/2025310.0030/01/2025254.9029/01/2025
24/01/2025314.0022/01/2025271.6520/01/2025
17/01/2025300.0016/01/2025275.0014/01/2025
10/01/2025307.5506/01/2025281.6008/01/2025
03/01/2025318.8530/12/2024277.5531/12/2024
31/12/2024318.8530/12/2024277.5531/12/2024
27/12/2024338.9523/12/2024278.2026/12/2024
20/12/2024327.5516/12/2024292.2020/12/2024
13/12/2024327.0012/12/2024296.9510/12/2024
06/12/2024329.5004/12/2024270.0003/12/2024
29/11/2024315.0525/11/2024265.6026/11/2024
22/11/2024379.5518/11/2024325.5022/11/2024
14/11/2024488.9512/11/2024399.5014/11/2024
08/11/2024443.7008/11/2024419.0006/11/2024
01/11/2024438.8029/10/2024430.0530/10/2024
25/10/2024452.5525/10/2024423.0022/10/2024
18/10/2024424.7014/10/2024401.0018/10/2024
11/10/2024469.7007/10/2024433.3511/10/2024
04/10/2024498.9501/10/2024463.3530/09/2024
27/09/2024452.6027/09/2024387.0524/09/2024
20/09/2024418.0017/09/2024378.0020/09/2024
13/09/2024443.6009/09/2024383.0013/09/2024
06/09/2024488.3503/09/2024442.0006/09/2024
30/08/2024528.0026/08/2024469.4530/08/2024
23/08/2024539.8519/08/2024508.2022/08/2024
16/08/2024573.5013/08/2024540.4512/08/2024
09/08/2024597.6505/08/2024551.3009/08/2024
02/08/2024609.8002/08/2024563.4529/07/2024
26/07/2024536.6526/07/2024442.1022/07/2024
19/07/2024520.9015/07/2024465.3519/07/2024
12/07/2024584.9508/07/2024488.0011/07/2024
05/07/2024665.4001/07/2024542.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by