HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Arshiya Ltd.

High Low

NSE: ARSHIYABZ BSE: 506074ISIN: INE968D01022INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 2.39   Open: 2.45   Today's Range 2.34
2.48
 
NSE
Rs 2.42
-0.03 ( -1.24 %)
-0.07 ( -2.93 %) Prev Close: 2.46 52 Week Range 2.34
5.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.76 Cr. P/BV -0.02 Book Value (Rs.) -120.56
52 Week High/Low (Rs.) 6/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 29/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.64 23/08/2024 2.34 11/07/2025
NSE 5.62 23/08/2024 2.36 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20252.5610/07/20252.3411/07/2025
04/07/20252.6330/06/20252.3901/07/2025
27/06/20252.6825/06/20252.3723/06/2025
20/06/20252.5916/06/20252.3620/06/2025
13/06/20252.7813/06/20252.4710/06/2025
06/06/20252.8802/06/20252.5104/06/2025
30/05/20252.9726/05/20252.6130/05/2025
23/05/20253.2623/05/20252.9520/05/2025
16/05/20253.0616/05/20252.5413/05/2025
09/05/20252.8405/05/20252.4908/05/2025
02/05/20253.1228/04/20252.7502/05/2025
25/04/20253.2824/04/20252.9022/04/2025
17/04/20252.8817/04/20252.3815/04/2025
11/04/20252.7207/04/20252.4111/04/2025
04/04/20252.7904/04/20252.4202/04/2025
28/03/20252.6724/03/20252.6724/03/2025
21/03/20252.8117/03/20252.8117/03/2025
13/03/20252.9510/03/20252.9510/03/2025
07/03/20253.1003/03/20253.1003/03/2025
28/02/20253.2624/02/20253.2624/02/2025
21/02/20253.4317/02/20253.4317/02/2025
14/02/20253.6110/02/20253.6110/02/2025
07/02/20254.0004/02/20253.4503/02/2025
01/02/20253.6301/02/20252.9328/01/2025
24/01/20253.3722/01/20253.0724/01/2025
17/01/20253.2313/01/20253.0015/01/2025
10/01/20253.5009/01/20253.1007/01/2025
03/01/20253.4503/01/20253.0301/01/2025
31/12/20243.3330/12/20243.0431/12/2024
27/12/20243.6023/12/20243.3227/12/2024
20/12/20244.1518/12/20243.5620/12/2024
13/12/20244.2910/12/20243.9010/12/2024
06/12/20244.1706/12/20243.8002/12/2024
29/11/20244.2025/11/20243.6528/11/2024
22/11/20244.6318/11/20244.0322/11/2024
14/11/20244.5614/11/20243.6911/11/2024
08/11/20243.8507/11/20243.2104/11/2024
01/11/20243.4401/11/20243.0628/10/2024
25/10/20243.7921/10/20243.0825/10/2024
18/10/20244.0018/10/20243.6517/10/2024
11/10/20243.7911/10/20243.1209/10/2024
04/10/20244.1730/09/20243.6004/10/2024
27/09/20244.3823/09/20244.3823/09/2024
20/09/20244.6116/09/20244.6116/09/2024
13/09/20244.8509/09/20244.8509/09/2024
06/09/20245.1002/09/20245.1002/09/2024
23/08/20245.6423/08/20244.4419/08/2024
16/08/20244.4713/08/20244.1514/08/2024
09/08/20244.7409/08/20244.2507/08/2024
02/08/20245.1829/07/20244.5201/08/2024
26/07/20245.1426/07/20244.4023/07/2024
19/07/20245.0019/07/20244.4815/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by