HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Beekay Steel Industries Ltd.

High Low

BSE: 539018ISIN: INE213D01015INDUSTRY: Steel

BSE   Rs 489.45   Open: 504.00   Today's Range 482.00
504.00
-2.40 ( -0.49 %) Prev Close: 491.85 52 Week Range 435.00
774.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 933.48 Cr. P/BV 0.93 Book Value (Rs.) 524.88
52 Week High/Low (Rs.) 774/435 FV/ML 10/1 P/E(X) 10.51
Bookclosure 15/09/2025 EPS (Rs.) 46.57 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 774.00 20/09/2024 435.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025510.2025/08/2025482.0029/08/2025
22/08/2025510.0020/08/2025477.3519/08/2025
14/08/2025519.9014/08/2025485.0011/08/2025
08/08/2025516.0004/08/2025486.2008/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
09/05/2025558.0005/05/2025499.0009/05/2025
02/05/2025584.5529/04/2025525.0030/04/2025
25/04/2025607.2523/04/2025550.0025/04/2025
17/04/2025575.0016/04/2025525.0015/04/2025
11/04/2025549.9011/04/2025455.0007/04/2025
04/04/2025520.0002/04/2025468.9501/04/2025
28/03/2025522.5524/03/2025449.1027/03/2025
21/03/2025497.9018/03/2025460.0018/03/2025
13/03/2025527.9510/03/2025475.0013/03/2025
07/03/2025540.0007/03/2025435.0003/03/2025
28/02/2025546.7524/02/2025469.8528/02/2025
21/02/2025599.4517/02/2025525.0019/02/2025
14/02/2025609.7512/02/2025551.0512/02/2025
07/02/2025630.0005/02/2025571.3003/02/2025
01/02/2025628.5031/01/2025535.3028/01/2025
24/01/2025660.0020/01/2025605.0022/01/2025
17/01/2025670.0016/01/2025585.0514/01/2025
10/01/2025700.0006/01/2025650.0507/01/2025
03/01/2025699.9503/01/2025636.8031/12/2024
31/12/2024677.9530/12/2024636.8031/12/2024
27/12/2024702.0023/12/2024650.0023/12/2024
20/12/2024742.5018/12/2024671.2520/12/2024
13/12/2024724.9511/12/2024636.4009/12/2024
06/12/2024685.0004/12/2024619.9502/12/2024
29/11/2024648.0029/11/2024616.0025/11/2024
22/11/2024636.3021/11/2024601.3021/11/2024
14/11/2024650.0011/11/2024620.0013/11/2024
08/11/2024668.0006/11/2024624.0504/11/2024
01/11/2024665.0001/11/2024612.2028/10/2024
25/10/2024672.9521/10/2024600.0025/10/2024
18/10/2024706.5015/10/2024651.1518/10/2024
11/10/2024723.8007/10/2024675.0008/10/2024
04/10/2024744.0001/10/2024690.0004/10/2024
27/09/2024759.8023/09/2024708.3527/09/2024
20/09/2024774.0020/09/2024630.0019/09/2024
13/09/2024680.0009/09/2024642.0010/09/2024
06/09/2024710.8006/09/2024615.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by