HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:55PM >>   ABB  6400.95 ATS - Market Arrow  [1.56]  ACC  1378 ATS - Market Arrow  [0.86]  AMBUJA CEM  445 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2629.4 ATS - Market Arrow  [0.44]  AXIS BANK  1262.4 ATS - Market Arrow  [0.53]  BAJAJ AUTO  10400 ATS - Market Arrow  [1.38]  BANKOFBARODA  268.55 ATS - Market Arrow  [2.60]  BHARTI AIRTE  1855.05 ATS - Market Arrow  [3.74]  BHEL  407.8 ATS - Market Arrow  [0.99]  BPCL  296.7 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5376.55 ATS - Market Arrow  [0.75]  CIPLA  1417.65 ATS - Market Arrow  [6.82]  COAL INDIA  464.9 ATS - Market Arrow  [0.63]  COLGATEPALMO  2148.5 ATS - Market Arrow  [0.71]  DABUR INDIA  467 ATS - Market Arrow  [0.85]  DLF  586.7 ATS - Market Arrow  [2.19]  DRREDDYSLAB  1302.4 ATS - Market Arrow  [2.95]  GAIL  163.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2953.5 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1106.15 ATS - Market Arrow  [-3.26]  HDFC BANK  770.5 ATS - Market Arrow  [2.79]  HEROMOTOCORP  5000.85 ATS - Market Arrow  [0.12]  HIND.UNILEV  2264 ATS - Market Arrow  [-0.17]  HINDALCO  1100.65 ATS - Market Arrow  [2.51]  ICICI BANK  1250.5 ATS - Market Arrow  [1.16]  INDIANHOTELS  647.55 ATS - Market Arrow  [1.59]  INDUSINDBANK  904.45 ATS - Market Arrow  [1.37]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.65 ATS - Market Arrow  [1.41]  JINDALSTLPOW  1249.65 ATS - Market Arrow  [0.59]  KOTAK BANK  384.05 ATS - Market Arrow  [1.60]  L&T  3960.3 ATS - Market Arrow  [1.11]  LUPIN  2250.35 ATS - Market Arrow  [1.58]  MAH&MAH  3149.4 ATS - Market Arrow  [1.25]  MARUTI SUZUK  13101.75 ATS - Market Arrow  [-0.02]  MTNL  29.35 ATS - Market Arrow  [0.79]  NESTLE  1461.85 ATS - Market Arrow  [-0.46]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  92.96 ATS - Market Arrow  [2.04]  NTPC  397 ATS - Market Arrow  [1.66]  ONGC  301.45 ATS - Market Arrow  [1.45]  PNB  104.45 ATS - Market Arrow  [1.65]  POWER GRID  302.45 ATS - Market Arrow  [0.27]  RIL  1369.6 ATS - Market Arrow  [0.77]  SBI  983.2 ATS - Market Arrow  [1.31]  SESA GOA  334 ATS - Market Arrow  [3.37]  SHIPPINGCORP  326.6 ATS - Market Arrow  [-1.54]  SUNPHRMINDS  1867 ATS - Market Arrow  [2.34]  TATA CHEM  759.3 ATS - Market Arrow  [-1.20]  TATA GLOBAL  1233.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  337.3 ATS - Market Arrow  [0.18]  TATA STEEL  221.75 ATS - Market Arrow  [0.93]  TATAPOWERCOM  410.25 ATS - Market Arrow  [1.46]  TCS  2214.9 ATS - Market Arrow  [-2.54]  TECH MAHINDR  1330.6 ATS - Market Arrow  [-3.23]  ULTRATECHCEM  11715 ATS - Market Arrow  [1.24]  UNITED SPIRI  1271.3 ATS - Market Arrow  [1.08]  WIPRO  187.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  90.51 ATS - Market Arrow  [2.36]  

Beekay Steel Industries Ltd.

High Low

NSE: BEEKAYEQ BSE: 539018ISIN: INE213D01015INDUSTRY: Steel

BSE   Rs 426.50   Open: 430.00   Today's Range 419.00
430.00
 
NSE
Rs 430.00
+0.10 (+ 0.02 %)
+2.45 (+ 0.57 %) Prev Close: 424.05 52 Week Range 320.00
573.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 820.10 Cr. P/BV 0.77 Book Value (Rs.) 559.25
52 Week High/Low (Rs.) 472/355 FV/ML 10/1 P/E(X) 9.23
Bookclosure 15/09/2025 EPS (Rs.) 46.57 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.00 21/05/2025 320.00 30/03/2026
NSE 471.85 29/04/2026 355.05 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026444.0011/05/2026413.0013/05/2026
08/05/2026472.0004/05/2026423.7506/05/2026
30/04/2026498.7029/04/2026411.0027/04/2026
24/04/2026457.9523/04/2026410.0524/04/2026
17/04/2026450.0016/04/2026408.2515/04/2026
10/04/2026449.9508/04/2026358.0006/04/2026
02/04/2026369.9001/04/2026320.0030/03/2026
27/03/2026405.0025/03/2026345.0024/03/2026
20/03/2026390.0016/03/2026335.0017/03/2026
13/03/2026409.9509/03/2026373.0009/03/2026
06/03/2026412.9502/03/2026376.0002/03/2026
27/02/2026423.0027/02/2026410.0025/02/2026
20/02/2026430.0018/02/2026416.0019/02/2026
13/02/2026438.9011/02/2026417.0013/02/2026
06/02/2026490.0004/02/2026380.2502/02/2026
30/01/2026419.8528/01/2026390.0530/01/2026
23/01/2026421.9519/01/2026398.2022/01/2026
16/01/2026478.0013/01/2026411.2013/01/2026
09/01/2026460.0005/01/2026416.8508/01/2026
02/01/2026465.0001/01/2026416.0030/12/2025
31/12/2025455.0031/12/2025416.0030/12/2025
26/12/2025448.0023/12/2025425.0024/12/2025
19/12/2025475.0015/12/2025425.0019/12/2025
12/12/2025464.9012/12/2025386.2009/12/2025
05/12/2025449.9501/12/2025405.1005/12/2025
28/11/2025444.9028/11/2025415.0025/11/2025
21/11/2025469.0017/11/2025430.0021/11/2025
14/11/2025475.0010/11/2025450.0014/11/2025
07/11/2025475.0003/11/2025445.0507/11/2025
31/10/2025485.0031/10/2025451.1530/10/2025
24/10/2025478.0020/10/2025450.0020/10/2025
17/10/2025494.0014/10/2025457.0015/10/2025
10/10/2025486.1006/10/2025460.0008/10/2025
03/10/2025484.9003/10/2025455.9029/09/2025
26/09/2025506.9522/09/2025468.2026/09/2025
19/09/2025504.0015/09/2025485.0018/09/2025
12/09/2025509.1012/09/2025486.0508/09/2025
05/09/2025507.8003/09/2025482.0005/09/2025
29/08/2025510.2025/08/2025482.0029/08/2025
22/08/2025510.0020/08/2025477.3519/08/2025
14/08/2025519.9014/08/2025485.0011/08/2025
08/08/2025516.0004/08/2025486.2008/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by