HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Beekay Steel Industries Ltd.

High Low

BSE: 539018ISIN: INE213D01015INDUSTRY: Steel

BSE   Rs 527.20   Open: 531.55   Today's Range 526.00
535.00
-3.75 ( -0.71 %) Prev Close: 530.95 52 Week Range 435.00
804.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1005.48 Cr. P/BV 1.00 Book Value (Rs.) 524.88
52 Week High/Low (Rs.) 805/435 FV/ML 10/1 P/E(X) 11.32
Bookclosure 27/09/2024 EPS (Rs.) 46.57 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 804.85 04/07/2024 435.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
09/05/2025558.0005/05/2025499.0009/05/2025
02/05/2025584.5529/04/2025525.0030/04/2025
25/04/2025607.2523/04/2025550.0025/04/2025
17/04/2025575.0016/04/2025525.0015/04/2025
11/04/2025549.9011/04/2025455.0007/04/2025
04/04/2025520.0002/04/2025468.9501/04/2025
28/03/2025522.5524/03/2025449.1027/03/2025
21/03/2025497.9018/03/2025460.0018/03/2025
13/03/2025527.9510/03/2025475.0013/03/2025
07/03/2025540.0007/03/2025435.0003/03/2025
28/02/2025546.7524/02/2025469.8528/02/2025
21/02/2025599.4517/02/2025525.0019/02/2025
14/02/2025609.7512/02/2025551.0512/02/2025
07/02/2025630.0005/02/2025571.3003/02/2025
01/02/2025628.5031/01/2025535.3028/01/2025
24/01/2025660.0020/01/2025605.0022/01/2025
17/01/2025670.0016/01/2025585.0514/01/2025
10/01/2025700.0006/01/2025650.0507/01/2025
03/01/2025699.9503/01/2025636.8031/12/2024
31/12/2024677.9530/12/2024636.8031/12/2024
27/12/2024702.0023/12/2024650.0023/12/2024
20/12/2024742.5018/12/2024671.2520/12/2024
13/12/2024724.9511/12/2024636.4009/12/2024
06/12/2024685.0004/12/2024619.9502/12/2024
29/11/2024648.0029/11/2024616.0025/11/2024
22/11/2024636.3021/11/2024601.3021/11/2024
14/11/2024650.0011/11/2024620.0013/11/2024
08/11/2024668.0006/11/2024624.0504/11/2024
01/11/2024665.0001/11/2024612.2028/10/2024
25/10/2024672.9521/10/2024600.0025/10/2024
18/10/2024706.5015/10/2024651.1518/10/2024
11/10/2024723.8007/10/2024675.0008/10/2024
04/10/2024744.0001/10/2024690.0004/10/2024
27/09/2024759.8023/09/2024708.3527/09/2024
20/09/2024774.0020/09/2024630.0019/09/2024
13/09/2024680.0009/09/2024642.0010/09/2024
06/09/2024710.8006/09/2024615.1004/09/2024
30/08/2024701.0027/08/2024670.0026/08/2024
23/08/2024757.2019/08/2024675.2023/08/2024
16/08/2024720.0013/08/2024665.0014/08/2024
09/08/2024726.9005/08/2024669.9508/08/2024
02/08/2024759.0029/07/2024692.0502/08/2024
26/07/2024749.0026/07/2024684.0023/07/2024
19/07/2024749.8515/07/2024705.0018/07/2024
12/07/2024790.0008/07/2024726.2010/07/2024
05/07/2024804.8504/07/2024741.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by