HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:41PM >>   ABB  6409.4 ATS - Market Arrow  [1.69]  ACC  1380 ATS - Market Arrow  [1.01]  AMBUJA CEM  444.3 ATS - Market Arrow  [1.32]  ASIAN PAINTS  2628.4 ATS - Market Arrow  [0.40]  AXIS BANK  1263 ATS - Market Arrow  [0.58]  BAJAJ AUTO  10402.3 ATS - Market Arrow  [1.41]  BANKOFBARODA  269.75 ATS - Market Arrow  [3.06]  BHARTI AIRTE  1848.75 ATS - Market Arrow  [3.39]  BHEL  408.85 ATS - Market Arrow  [1.25]  BPCL  295.9 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5368 ATS - Market Arrow  [0.59]  CIPLA  1408.85 ATS - Market Arrow  [6.16]  COAL INDIA  462.45 ATS - Market Arrow  [0.10]  COLGATEPALMO  2137.1 ATS - Market Arrow  [0.17]  DABUR INDIA  466.4 ATS - Market Arrow  [0.72]  DLF  585.55 ATS - Market Arrow  [1.99]  DRREDDYSLAB  1300.45 ATS - Market Arrow  [2.79]  GAIL  163.2 ATS - Market Arrow  [-0.03]  GRASIM INDS  2954.1 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1104 ATS - Market Arrow  [-3.45]  HDFC BANK  768.7 ATS - Market Arrow  [2.55]  HEROMOTOCORP  5002.35 ATS - Market Arrow  [0.15]  HIND.UNILEV  2258.8 ATS - Market Arrow  [-0.39]  HINDALCO  1099.95 ATS - Market Arrow  [2.44]  ICICI BANK  1251.05 ATS - Market Arrow  [1.21]  INDIANHOTELS  649.5 ATS - Market Arrow  [1.90]  INDUSINDBANK  906 ATS - Market Arrow  [1.54]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.8 ATS - Market Arrow  [1.46]  JINDALSTLPOW  1253 ATS - Market Arrow  [0.86]  KOTAK BANK  384.5 ATS - Market Arrow  [1.72]  L&T  3949.6 ATS - Market Arrow  [0.84]  LUPIN  2259.1 ATS - Market Arrow  [1.97]  MAH&MAH  3146.55 ATS - Market Arrow  [1.16]  MARUTI SUZUK  13092.35 ATS - Market Arrow  [-0.10]  MTNL  29.41 ATS - Market Arrow  [1.00]  NESTLE  1461.25 ATS - Market Arrow  [-0.50]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.28 ATS - Market Arrow  [2.39]  NTPC  397.5 ATS - Market Arrow  [1.79]  ONGC  301.15 ATS - Market Arrow  [1.35]  PNB  104.6 ATS - Market Arrow  [1.80]  POWER GRID  302.8 ATS - Market Arrow  [0.38]  RIL  1369.6 ATS - Market Arrow  [0.77]  SBI  983.05 ATS - Market Arrow  [1.30]  SESA GOA  334.1 ATS - Market Arrow  [3.40]  SHIPPINGCORP  327.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1862.8 ATS - Market Arrow  [2.10]  TATA CHEM  759.5 ATS - Market Arrow  [-1.18]  TATA GLOBAL  1233.75 ATS - Market Arrow  [-0.11]  TATA MOTORS  337.4 ATS - Market Arrow  [0.21]  TATA STEEL  222.05 ATS - Market Arrow  [1.07]  TATAPOWERCOM  409.45 ATS - Market Arrow  [1.26]  TCS  2212.7 ATS - Market Arrow  [-2.64]  TECH MAHINDR  1328.45 ATS - Market Arrow  [-3.39]  ULTRATECHCEM  11735 ATS - Market Arrow  [1.41]  UNITED SPIRI  1266.3 ATS - Market Arrow  [0.68]  WIPRO  187.25 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  90.71 ATS - Market Arrow  [2.59]  

Eastcoast Steel Ltd.

High Low

BSE: 520081ISIN: INE315F01013INDUSTRY: Steel

BSE   Rs 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.25 (+ 1.47 %) Prev Close: 16.75 52 Week Range 14.00
26.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.17 Cr. P/BV 0.47 Book Value (Rs.) 36.14
52 Week High/Low (Rs.) 27/14 FV/ML 10/100 P/E(X) 0.00
Bookclosure 21/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 17/11/2025 14.00 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202617.0028/04/202617.0028/04/2026
24/04/202616.7520/04/202616.7520/04/2026
27/03/202617.0025/03/202616.7527/03/2026
20/03/202617.8620/03/202616.9720/03/2026
27/02/202618.8023/02/202617.8626/02/2026
20/02/202620.8119/02/202619.7720/02/2026
13/02/202621.9010/02/202621.9010/02/2026
06/02/202622.0003/02/202622.0003/02/2026
26/12/202522.0026/12/202521.6626/12/2025
19/12/202522.8019/12/202522.8019/12/2025
12/12/202524.0012/12/202524.0012/12/2025
05/12/202523.4701/12/202523.4701/12/2025
28/11/202524.7027/11/202524.7027/11/2025
21/11/202526.5017/11/202526.0017/11/2025
07/11/202525.6507/11/202525.6507/11/2025
31/10/202525.9927/10/202523.5627/10/2025
24/10/202525.9823/10/202522.5324/10/2025
17/10/202523.5716/10/202521.3813/10/2025
10/10/202520.3810/10/202517.0108/10/2025
03/10/202517.8001/10/202517.1501/10/2025
26/09/202518.0024/09/202518.0024/09/2025
19/09/202518.5018/09/202518.5018/09/2025
22/08/202518.9518/08/202518.9518/08/2025
14/08/202518.9514/08/202518.0512/08/2025
08/08/202519.0005/08/202517.2205/08/2025
01/08/202518.1528/07/202516.5730/07/2025
25/07/202517.3224/07/202515.8521/07/2025
18/07/202516.4814/07/202516.4814/07/2025
04/07/202515.7502/07/202515.7002/07/2025
27/06/202516.7224/06/202515.7027/06/2025
20/06/202515.9520/06/202515.8016/06/2025
13/06/202516.5013/06/202516.0011/06/2025
06/06/202516.0504/06/202514.8004/06/2025
30/05/202514.7028/05/202514.0026/05/2025
16/05/202515.7512/05/202514.2815/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by