BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mishra Dhatu Nigam Ltd.

High Low

NSE: MIDHANIEQ BSE: 541195ISIN: INE099Z01011INDUSTRY: Aerospace & Defense

BSE   Rs 360.90   Open: 369.30   Today's Range 359.25
373.20
 
NSE
Rs 361.25
-7.85 ( -2.17 %)
-8.45 ( -2.34 %) Prev Close: 369.35 52 Week Range 217.05
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6767.66 Cr. P/BV 5.02 Book Value (Rs.) 71.97
52 Week High/Low (Rs.) 469/227 FV/ML 10/1 P/E(X) 61.06
Bookclosure 25/03/2025 EPS (Rs.) 5.92 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 226.93 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025397.2525/08/2025359.2529/08/2025
22/08/2025402.3518/08/2025390.0022/08/2025
14/08/2025408.8514/08/2025382.0011/08/2025
08/08/2025409.5506/08/2025383.2008/08/2025
01/08/2025413.9028/07/2025382.0501/08/2025
25/07/2025425.0021/07/2025402.6525/07/2025
18/07/2025457.6515/07/2025398.9514/07/2025
11/07/2025435.0007/07/2025411.0011/07/2025
04/07/2025444.8001/07/2025426.7502/07/2025
27/06/2025468.4024/06/2025429.5523/06/2025
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
30/05/2025444.0029/05/2025393.0026/05/2025
23/05/2025424.8019/05/2025390.8521/05/2025
16/05/2025422.2016/05/2025326.6513/05/2025
09/05/2025326.0009/05/2025292.0509/05/2025
02/05/2025324.4029/04/2025289.3028/04/2025
25/04/2025303.5024/04/2025285.1525/04/2025
17/04/2025290.7016/04/2025270.5015/04/2025
11/04/2025270.0011/04/2025217.0507/04/2025
04/04/2025291.0003/04/2025267.7504/04/2025
28/03/2025303.9024/03/2025270.4028/03/2025
21/03/2025296.5520/03/2025253.9517/03/2025
13/03/2025279.2510/03/2025252.6511/03/2025
07/03/2025277.7007/03/2025226.6003/03/2025
28/02/2025271.1524/02/2025239.0528/02/2025
21/02/2025279.8521/02/2025247.1518/02/2025
14/02/2025304.3510/02/2025266.7014/02/2025
07/02/2025314.5004/02/2025295.0503/02/2025
01/02/2025333.0001/02/2025294.4001/02/2025
24/01/2025348.4020/01/2025316.8522/01/2025
17/01/2025343.4017/01/2025300.0513/01/2025
10/01/2025350.9506/01/2025317.9010/01/2025
03/01/2025354.2002/01/2025331.6531/12/2024
31/12/2024345.8030/12/2024331.6531/12/2024
27/12/2024351.9023/12/2024337.2526/12/2024
20/12/2024383.1017/12/2024343.2020/12/2024
13/12/2024396.7509/12/2024370.3013/12/2024
06/12/2024392.3504/12/2024342.8002/12/2024
29/11/2024349.4029/11/2024313.5525/11/2024
22/11/2024326.6518/11/2024305.8021/11/2024
14/11/2024341.5014/11/2024305.0013/11/2024
08/11/2024352.9007/11/2024324.8505/11/2024
01/11/2024344.9030/10/2024312.5028/10/2024
25/10/2024374.0021/10/2024313.4025/10/2024
18/10/2024381.5514/10/2024364.1018/10/2024
11/10/2024387.4507/10/2024360.9507/10/2024
04/10/2024407.9530/09/2024380.0004/10/2024
27/09/2024405.0024/09/2024384.3027/09/2024
20/09/2024406.6016/09/2024377.7519/09/2024
13/09/2024408.2513/09/2024388.6009/09/2024
06/09/2024422.8002/09/2024397.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by