HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Mishra Dhatu Nigam Ltd.

High Low

NSE: MIDHANIEQ BSE: 541195ISIN: INE099Z01011INDUSTRY: Aerospace & Defense

BSE   Rs 420.65   Open: 418.45   Today's Range 403.25
448.35
 
NSE
Rs 420.65
+4.20 (+ 1.00 %)
+4.60 (+ 1.09 %) Prev Close: 416.05 52 Week Range 266.70
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7880.46 Cr. P/BV 5.36 Book Value (Rs.) 78.43
52 Week High/Low (Rs.) 469/267 FV/ML 10/1 P/E(X) 59.95
Bookclosure 19/03/2026 EPS (Rs.) 7.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 266.70 30/03/2026
NSE 469.00 24/06/2025 266.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026448.3529/05/2026403.2529/05/2026
22/05/2026424.5022/05/2026378.0020/05/2026
15/05/2026433.1014/05/2026387.9512/05/2026
08/05/2026439.0008/05/2026386.1004/05/2026
30/04/2026404.0028/04/2026371.8028/04/2026
24/04/2026395.0020/04/2026364.3520/04/2026
17/04/2026375.6516/04/2026317.1513/04/2026
10/04/2026332.9010/04/2026287.4006/04/2026
02/04/2026296.4001/04/2026266.7030/03/2026
27/03/2026314.1023/03/2026284.7027/03/2026
20/03/2026326.5517/03/2026298.4016/03/2026
13/03/2026348.5011/03/2026311.6513/03/2026
06/03/2026362.3506/03/2026334.2504/03/2026
27/02/2026355.5523/02/2026334.8024/02/2026
20/02/2026368.9517/02/2026348.3020/02/2026
13/02/2026379.5010/02/2026354.9513/02/2026
06/02/2026388.5501/02/2026339.1501/02/2026
30/01/2026390.6029/01/2026325.0027/01/2026
23/01/2026366.4519/01/2026328.2523/01/2026
16/01/2026366.5016/01/2026336.9512/01/2026
09/01/2026367.0008/01/2026344.0007/01/2026
02/01/2026368.4530/12/2025321.0529/12/2025
31/12/2025368.4530/12/2025321.0529/12/2025
26/12/2025323.9523/12/2025298.6022/12/2025
19/12/2025305.0015/12/2025287.2018/12/2025
12/12/2025312.0008/12/2025288.3009/12/2025
05/12/2025333.8501/12/2025308.0504/12/2025
28/11/2025343.1024/11/2025325.3526/11/2025
21/11/2025370.5017/11/2025343.8021/11/2025
14/11/2025390.0011/11/2025361.5514/11/2025
07/11/2025394.4504/11/2025365.6507/11/2025
31/10/2025390.1031/10/2025377.3028/10/2025
24/10/2025388.8024/10/2025374.0020/10/2025
17/10/2025389.9515/10/2025375.1514/10/2025
10/10/2025400.6506/10/2025380.9509/10/2025
03/10/2025403.0003/10/2025369.1029/09/2025
26/09/2025412.4522/09/2025382.0526/09/2025
19/09/2025420.0016/09/2025402.4015/09/2025
12/09/2025404.7012/09/2025375.0009/09/2025
05/09/2025393.9504/09/2025361.4001/09/2025
29/08/2025397.2525/08/2025359.2529/08/2025
22/08/2025402.3518/08/2025390.0022/08/2025
14/08/2025408.8514/08/2025382.0011/08/2025
08/08/2025409.5506/08/2025383.2008/08/2025
01/08/2025413.9028/07/2025382.0501/08/2025
25/07/2025425.0021/07/2025402.6525/07/2025
18/07/2025457.6515/07/2025398.9514/07/2025
11/07/2025435.0007/07/2025411.0011/07/2025
04/07/2025444.8001/07/2025426.7502/07/2025
27/06/2025468.4024/06/2025429.5523/06/2025
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by