HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 29, 2025 >>
ABB
4996.2
[-0.10]
ACC
1801.25
[0.06]
AMBUJA CEM
562.6
[0.09]
ASIAN PAINTS
2517.4
[1.05]
AXIS BANK
1045.55
[-0.65]
BAJAJ AUTO
8630.6
[-0.71]
BANKOFBARODA
232.8
[-0.17]
BHARTI AIRTE
1889.15
[0.42]
BHEL
207.95
[-0.22]
BPCL
308.2
[-0.88]
BRITANIAINDS
5826.35
[1.88]
CIPLA
1589.65
[0.70]
COAL INDIA
374.45
[0.04]
COLGATEPALMO
2333.9
[3.19]
DABUR INDIA
520.95
[1.40]
DLF
739.15
[-1.33]
DRREDDYSLAB
1263
[0.17]
GAIL
173.1
[1.08]
GRASIM INDS
2772.4
[-0.42]
HCLTECHNOLOG
1455.45
[0.39]
HDFC BANK
951.45
[-0.68]
HEROMOTOCORP
5087.3
[-0.07]
HIND.UNILEV
2660
[0.29]
HINDALCO
703.65
[0.29]
ICICI BANK
1398
[-0.06]
INDIANHOTELS
758.5
[-0.94]
INDUSINDBANK
739.9
[-0.92]
INFOSYS
1469.45
[-2.04]
ITC LTD
409.75
[2.26]
JINDALSTLPOW
945.6
[-1.89]
KOTAK BANK
1960.35
[0.73]
L&T
3599.85
[1.12]
LUPIN
1893.1
[-0.49]
MAH&MAH
3198.15
[-2.96]
MARUTI SUZUK
14789.95
[0.20]
MTNL
43.7
[-0.43]
NESTLE
1155.6
[-0.58]
NIIT
107.4
[-0.79]
NMDC
68.79
[0.03]
NTPC
327.55
[-1.03]
ONGC
233.8
[0.15]
PNB
100.9
[-0.54]
POWER GRID
275.35
[0.31]
RIL
1357.05
[-2.21]
SBI
802.35
[0.04]
SESA GOA
420.35
[-0.92]
SHIPPINGCORP
211.55
[-0.91]
SUNPHRMINDS
1594.05
[0.49]
TATA CHEM
921.3
[0.39]
TATA GLOBAL
1064.85
[0.26]
TATA MOTORS
668.8
[-0.98]
TATA STEEL
154.45
[0.59]
TATAPOWERCOM
374.1
[0.82]
TCS
3084.4
[-0.40]
TECH MAHINDR
1481.3
[-0.92]
ULTRATECHCEM
12637.25
[0.90]
UNITED SPIRI
1310.5
[2.32]
WIPRO
249.25
[-0.50]
ZEETELEFILMS
116.1
[-1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mishra Dhatu Nigam Ltd.
High Low
NSE:
MIDHANIEQ
BSE:
541195
ISIN:
INE099Z01011
INDUSTRY:
Aerospace & Defense
BSE
Rs
360.90
Open:
369.30
Today's Range
359.25
373.20
NSE
Rs
361.25
-7.85 ( -2.17 %)
-8.45 ( -2.34 %)
Prev Close:
369.35
52 Week Range
217.05
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6767.66 Cr.
P/BV
5.02
Book Value (Rs.)
71.97
52 Week High/Low (Rs.)
469/227
FV/ML
10/1
P/E(X)
61.06
Bookclosure
25/03/2025
EPS (Rs.)
5.92
Div Yield (%)
0.21
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
468.40
24/06/2025
217.05
07/04/2025
NSE
469.00
24/06/2025
226.93
03/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/08/2025
397.25
25/08/2025
359.25
29/08/2025
22/08/2025
402.35
18/08/2025
390.00
22/08/2025
14/08/2025
408.85
14/08/2025
382.00
11/08/2025
08/08/2025
409.55
06/08/2025
383.20
08/08/2025
01/08/2025
413.90
28/07/2025
382.05
01/08/2025
25/07/2025
425.00
21/07/2025
402.65
25/07/2025
18/07/2025
457.65
15/07/2025
398.95
14/07/2025
11/07/2025
435.00
07/07/2025
411.00
11/07/2025
04/07/2025
444.80
01/07/2025
426.75
02/07/2025
27/06/2025
468.40
24/06/2025
429.55
23/06/2025
20/06/2025
452.00
17/06/2025
410.95
19/06/2025
13/06/2025
456.55
10/06/2025
410.00
13/06/2025
06/06/2025
442.50
05/06/2025
412.05
03/06/2025
30/05/2025
444.00
29/05/2025
393.00
26/05/2025
23/05/2025
424.80
19/05/2025
390.85
21/05/2025
16/05/2025
422.20
16/05/2025
326.65
13/05/2025
09/05/2025
326.00
09/05/2025
292.05
09/05/2025
02/05/2025
324.40
29/04/2025
289.30
28/04/2025
25/04/2025
303.50
24/04/2025
285.15
25/04/2025
17/04/2025
290.70
16/04/2025
270.50
15/04/2025
11/04/2025
270.00
11/04/2025
217.05
07/04/2025
04/04/2025
291.00
03/04/2025
267.75
04/04/2025
28/03/2025
303.90
24/03/2025
270.40
28/03/2025
21/03/2025
296.55
20/03/2025
253.95
17/03/2025
13/03/2025
279.25
10/03/2025
252.65
11/03/2025
07/03/2025
277.70
07/03/2025
226.60
03/03/2025
28/02/2025
271.15
24/02/2025
239.05
28/02/2025
21/02/2025
279.85
21/02/2025
247.15
18/02/2025
14/02/2025
304.35
10/02/2025
266.70
14/02/2025
07/02/2025
314.50
04/02/2025
295.05
03/02/2025
01/02/2025
333.00
01/02/2025
294.40
01/02/2025
24/01/2025
348.40
20/01/2025
316.85
22/01/2025
17/01/2025
343.40
17/01/2025
300.05
13/01/2025
10/01/2025
350.95
06/01/2025
317.90
10/01/2025
03/01/2025
354.20
02/01/2025
331.65
31/12/2024
31/12/2024
345.80
30/12/2024
331.65
31/12/2024
27/12/2024
351.90
23/12/2024
337.25
26/12/2024
20/12/2024
383.10
17/12/2024
343.20
20/12/2024
13/12/2024
396.75
09/12/2024
370.30
13/12/2024
06/12/2024
392.35
04/12/2024
342.80
02/12/2024
29/11/2024
349.40
29/11/2024
313.55
25/11/2024
22/11/2024
326.65
18/11/2024
305.80
21/11/2024
14/11/2024
341.50
14/11/2024
305.00
13/11/2024
08/11/2024
352.90
07/11/2024
324.85
05/11/2024
01/11/2024
344.90
30/10/2024
312.50
28/10/2024
25/10/2024
374.00
21/10/2024
313.40
25/10/2024
18/10/2024
381.55
14/10/2024
364.10
18/10/2024
11/10/2024
387.45
07/10/2024
360.95
07/10/2024
04/10/2024
407.95
30/09/2024
380.00
04/10/2024
27/09/2024
405.00
24/09/2024
384.30
27/09/2024
20/09/2024
406.60
16/09/2024
377.75
19/09/2024
13/09/2024
408.25
13/09/2024
388.60
09/09/2024
06/09/2024
422.80
02/09/2024
397.15
06/09/2024