HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 - 3:23PM >>   ABB  6212.6 ATS - Market Arrow  [0.90]  ACC  1365 ATS - Market Arrow  [2.32]  AMBUJA CEM  420.95 ATS - Market Arrow  [3.29]  ASIAN PAINTS  2271.15 ATS - Market Arrow  [2.45]  AXIS BANK  1222 ATS - Market Arrow  [2.52]  BAJAJ AUTO  9047.3 ATS - Market Arrow  [1.67]  BANKOFBARODA  272.9 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1832.45 ATS - Market Arrow  [1.60]  BHEL  261.65 ATS - Market Arrow  [1.38]  BPCL  284.55 ATS - Market Arrow  [0.81]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1247 ATS - Market Arrow  [2.27]  COAL INDIA  443.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  1917.6 ATS - Market Arrow  [2.13]  DABUR INDIA  430.95 ATS - Market Arrow  [2.24]  DLF  534.5 ATS - Market Arrow  [2.55]  DRREDDYSLAB  1299.6 ATS - Market Arrow  [3.18]  GAIL  138.9 ATS - Market Arrow  [0.83]  GRASIM INDS  2647.2 ATS - Market Arrow  [3.98]  HCLTECHNOLOG  1380.85 ATS - Market Arrow  [0.55]  HDFC BANK  780 ATS - Market Arrow  [1.94]  HEROMOTOCORP  5293.1 ATS - Market Arrow  [0.78]  HIND.UNILEV  2133.1 ATS - Market Arrow  [2.32]  HINDALCO  869.25 ATS - Market Arrow  [1.72]  ICICI BANK  1259.3 ATS - Market Arrow  [0.61]  INDIANHOTELS  617.1 ATS - Market Arrow  [2.15]  INDUSINDBANK  817.65 ATS - Market Arrow  [2.46]  INFOSYS  1278.4 ATS - Market Arrow  [0.02]  ITC LTD  295.65 ATS - Market Arrow  [1.53]  JINDALSTLPOW  1143 ATS - Market Arrow  [2.04]  KOTAK BANK  370.75 ATS - Market Arrow  [0.98]  L&T  3646.75 ATS - Market Arrow  [3.74]  LUPIN  2347.2 ATS - Market Arrow  [0.66]  MAH&MAH  3121.5 ATS - Market Arrow  [2.93]  MARUTI SUZUK  12714.55 ATS - Market Arrow  [1.98]  MTNL  24.63 ATS - Market Arrow  [3.01]  NESTLE  1203.4 ATS - Market Arrow  [1.74]  NIIT  56.75 ATS - Market Arrow  [3.69]  NMDC  77.81 ATS - Market Arrow  [1.45]  NTPC  378.45 ATS - Market Arrow  [0.80]  ONGC  270.35 ATS - Market Arrow  [0.84]  PNB  110.25 ATS - Market Arrow  [2.80]  POWER GRID  294.8 ATS - Market Arrow  [-1.47]  RIL  1411 ATS - Market Arrow  [-0.03]  SBI  1060.15 ATS - Market Arrow  [2.85]  SESA GOA  669.25 ATS - Market Arrow  [2.69]  SHIPPINGCORP  233.45 ATS - Market Arrow  [1.43]  SUNPHRMINDS  1797.05 ATS - Market Arrow  [2.52]  TATA CHEM  624.95 ATS - Market Arrow  [2.61]  TATA GLOBAL  1055.9 ATS - Market Arrow  [0.26]  TATA MOTORS  317.3 ATS - Market Arrow  [1.94]  TATA STEEL  196.6 ATS - Market Arrow  [2.99]  TATAPOWERCOM  389.75 ATS - Market Arrow  [1.30]  TCS  2375 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1402.8 ATS - Market Arrow  [-2.10]  ULTRATECHCEM  11203.55 ATS - Market Arrow  [4.11]  UNITED SPIRI  1310 ATS - Market Arrow  [-1.33]  WIPRO  189.2 ATS - Market Arrow  [0.24]  ZEETELEFILMS  75.75 ATS - Market Arrow  [5.91]  

Mishra Dhatu Nigam Ltd.

High Low

NSE: MIDHANIEQ BSE: 541195ISIN: INE099Z01011INDUSTRY: Aerospace & Defense

BSE   Rs 305.25   Open: 302.10   Today's Range 302.10
312.30
 
NSE
Rs 305.10
+4.70 (+ 1.54 %)
+3.60 (+ 1.18 %) Prev Close: 301.65 52 Week Range 217.05
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5715.74 Cr. P/BV 3.89 Book Value (Rs.) 78.43
52 Week High/Low (Rs.) 469/233 FV/ML 10/1 P/E(X) 51.57
Bookclosure 19/03/2026 EPS (Rs.) 5.92 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 233.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2026314.1023/03/2026292.3523/03/2026
20/03/2026326.5517/03/2026298.4016/03/2026
13/03/2026348.5011/03/2026311.6513/03/2026
06/03/2026362.3506/03/2026334.2504/03/2026
27/02/2026355.5523/02/2026334.8024/02/2026
20/02/2026368.9517/02/2026348.3020/02/2026
13/02/2026379.5010/02/2026354.9513/02/2026
06/02/2026388.5501/02/2026339.1501/02/2026
30/01/2026390.6029/01/2026325.0027/01/2026
23/01/2026366.4519/01/2026328.2523/01/2026
16/01/2026366.5016/01/2026336.9512/01/2026
09/01/2026367.0008/01/2026344.0007/01/2026
02/01/2026368.4530/12/2025321.0529/12/2025
31/12/2025368.4530/12/2025321.0529/12/2025
26/12/2025323.9523/12/2025298.6022/12/2025
19/12/2025305.0015/12/2025287.2018/12/2025
12/12/2025312.0008/12/2025288.3009/12/2025
05/12/2025333.8501/12/2025308.0504/12/2025
28/11/2025343.1024/11/2025325.3526/11/2025
21/11/2025370.5017/11/2025343.8021/11/2025
14/11/2025390.0011/11/2025361.5514/11/2025
07/11/2025394.4504/11/2025365.6507/11/2025
31/10/2025390.1031/10/2025377.3028/10/2025
24/10/2025388.8024/10/2025374.0020/10/2025
17/10/2025389.9515/10/2025375.1514/10/2025
10/10/2025400.6506/10/2025380.9509/10/2025
03/10/2025403.0003/10/2025369.1029/09/2025
26/09/2025412.4522/09/2025382.0526/09/2025
19/09/2025420.0016/09/2025402.4015/09/2025
12/09/2025404.7012/09/2025375.0009/09/2025
05/09/2025393.9504/09/2025361.4001/09/2025
29/08/2025397.2525/08/2025359.2529/08/2025
22/08/2025402.3518/08/2025390.0022/08/2025
14/08/2025408.8514/08/2025382.0011/08/2025
08/08/2025409.5506/08/2025383.2008/08/2025
01/08/2025413.9028/07/2025382.0501/08/2025
25/07/2025425.0021/07/2025402.6525/07/2025
18/07/2025457.6515/07/2025398.9514/07/2025
11/07/2025435.0007/07/2025411.0011/07/2025
04/07/2025444.8001/07/2025426.7502/07/2025
27/06/2025468.4024/06/2025429.5523/06/2025
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
30/05/2025444.0029/05/2025393.0026/05/2025
23/05/2025424.8019/05/2025390.8521/05/2025
16/05/2025422.2016/05/2025326.6513/05/2025
09/05/2025326.0009/05/2025292.0509/05/2025
02/05/2025324.4029/04/2025289.3028/04/2025
25/04/2025303.5024/04/2025285.1525/04/2025
17/04/2025290.7016/04/2025270.5015/04/2025
11/04/2025270.0011/04/2025217.0507/04/2025
04/04/2025291.0003/04/2025267.7504/04/2025
28/03/2025303.9024/03/2025270.4028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by