HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Inducto Steel Ltd.

High Low

BSE: 532001ISIN: INE146H01018INDUSTRY: Steel - Alloys/Special

BSE   Rs 60.00   Open: 56.00   Today's Range 56.00
60.00
+2.75 (+ 4.58 %) Prev Close: 57.25 52 Week Range 47.26
88.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.10 Cr. P/BV 0.60 Book Value (Rs.) 99.63
52 Week High/Low (Rs.) 89/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.50 10/06/2025 47.26 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202560.0026/08/202556.0029/08/2025
22/08/202557.6020/08/202554.7318/08/2025
14/08/202558.8412/08/202555.4914/08/2025
08/08/202565.0804/08/202560.0407/08/2025
01/08/202566.4029/07/202565.0831/07/2025
25/07/202566.4521/07/202563.8323/07/2025
18/07/202573.9714/07/202567.8018/07/2025
11/07/202582.3007/07/202574.9811/07/2025
04/07/202578.5504/07/202564.1330/06/2025
27/06/202575.0023/06/202566.7927/06/2025
20/06/202583.0016/06/202573.0016/06/2025
13/06/202588.5010/06/202575.7112/06/2025
06/06/202585.0106/06/202566.6602/06/2025
30/05/202575.9830/05/202560.0026/05/2025
23/05/202570.0022/05/202560.2019/05/2025
16/05/202572.7415/05/202556.2312/05/2025
09/05/202561.0008/05/202551.3009/05/2025
02/05/202564.0030/04/202555.5630/04/2025
25/04/202560.0123/04/202554.0022/04/2025
17/04/202560.0017/04/202551.2015/04/2025
11/04/202560.0011/04/202550.4011/04/2025
04/04/202561.0002/04/202554.3004/04/2025
28/03/202564.4525/03/202551.6528/03/2025
21/03/202560.0018/03/202554.5019/03/2025
13/03/202563.7610/03/202550.0913/03/2025
07/03/202563.4007/03/202550.0005/03/2025
28/02/202558.5025/02/202554.6025/02/2025
21/02/202556.0018/02/202547.2617/02/2025
14/02/202564.6910/02/202550.5214/02/2025
07/02/202568.0003/02/202558.0506/02/2025
01/02/202566.5001/02/202560.0028/01/2025
24/01/202572.9520/01/202566.0024/01/2025
17/01/202570.6016/01/202563.3114/01/2025
10/01/202579.0006/01/202565.0510/01/2025
03/01/202582.4001/01/202573.5030/12/2024
31/12/202478.5731/12/202473.5030/12/2024
27/12/202473.8626/12/202468.0023/12/2024
20/12/202477.9019/12/202466.9016/12/2024
13/12/202470.6010/12/202465.0812/12/2024
06/12/202471.2503/12/202465.5006/12/2024
29/11/202467.3029/11/202461.0528/11/2024
22/11/202466.0018/11/202463.0022/11/2024
14/11/202470.4511/11/202466.3714/11/2024
08/11/202470.4508/11/202465.9005/11/2024
01/11/202471.0028/10/202468.6031/10/2024
25/10/202478.5021/10/202472.4225/10/2024
18/10/202485.0715/10/202478.7114/10/2024
11/10/202477.1711/10/202464.2008/10/2024
04/10/202477.9030/09/202470.0104/10/2024
27/09/202475.4525/09/202466.0023/09/2024
20/09/202473.0017/09/202465.0520/09/2024
13/09/202473.4013/09/202467.5010/09/2024
06/09/202480.9502/09/202468.2306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by