HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Elango Industries Ltd.

High Low

BSE: 513452ISIN: INE594D01018INDUSTRY: Steel - Alloys/Special

BSE   Rs 11.70   Open: 11.70   Today's Range 11.24
11.70
+0.55 (+ 4.70 %) Prev Close: 11.15 52 Week Range 8.52
16.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.46 Cr. P/BV 1.19 Book Value (Rs.) 9.87
52 Week High/Low (Rs.) 16/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.10 08/05/2025 8.52 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202511.7029/08/20259.6626/08/2025
22/08/202510.3222/08/20259.3519/08/2025
14/08/202510.5611/08/20259.2913/08/2025
08/08/202511.8606/08/202510.0908/08/2025
01/08/202511.0528/07/202510.2701/08/2025
25/07/202511.0022/07/202510.7921/07/2025
18/07/202511.5215/07/202511.0017/07/2025
11/07/202512.9607/07/202511.7511/07/2025
04/07/202513.4830/06/202512.7103/07/2025
27/06/202513.7527/06/202510.7923/06/2025
20/06/202511.9716/06/202510.8119/06/2025
13/06/202513.2610/06/202512.6012/06/2025
06/06/202514.7303/06/202513.2905/06/2025
30/05/202513.4028/05/202512.7826/05/2025
23/05/202512.8419/05/202511.5921/05/2025
16/05/202513.1812/05/202511.9114/05/2025
09/05/202516.1008/05/202513.0005/05/2025
02/05/202513.6602/05/202511.8328/04/2025
25/04/202511.2725/04/20259.3421/04/2025
17/04/20259.7415/04/20258.9016/04/2025
11/04/20259.7607/04/20259.2808/04/2025
04/04/20259.7603/04/20259.7603/04/2025
28/03/20259.8025/03/20259.3825/03/2025
21/03/20259.4317/03/20258.5220/03/2025
13/03/202510.6910/03/20259.0012/03/2025
07/03/202510.7805/03/20259.7903/03/2025
28/02/202511.4125/02/202510.3028/02/2025
21/02/202510.8721/02/20259.0118/02/2025
14/02/20259.9610/02/20259.0113/02/2025
07/02/202512.1003/02/20259.9607/02/2025
01/02/202512.8230/01/202511.0828/01/2025
24/01/202511.6920/01/202510.5623/01/2025
17/01/202512.4215/01/202511.2515/01/2025
10/01/202512.3606/01/202510.2110/01/2025
03/01/202513.0930/12/202411.3001/01/2025
31/12/202413.0930/12/202411.8831/12/2024
27/12/202413.1624/12/202412.5424/12/2024
20/12/202414.0816/12/202412.7716/12/2024
13/12/202413.4811/12/202411.7510/12/2024
06/12/202413.7304/12/202412.3502/12/2024
29/11/202413.0529/11/202411.3426/11/2024
22/11/202412.9419/11/202411.7418/11/2024
14/11/202413.0913/11/202411.8812/11/2024
08/11/202413.6904/11/202411.2908/11/2024
01/11/202413.6531/10/202411.5728/10/2024
25/10/202411.9225/10/202410.6222/10/2024
18/10/202413.8215/10/202411.7518/10/2024
11/10/202413.0007/10/202411.4211/10/2024
04/10/202413.7401/10/202413.0004/10/2024
27/09/202412.5826/09/202410.9024/09/2024
20/09/202412.6718/09/202411.4420/09/2024
13/09/202413.3510/09/202411.8211/09/2024
06/09/202413.2305/09/202411.7803/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by