HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Unison Metals Ltd.

High Low

BSE: 538610ISIN: INE099D01018INDUSTRY: Steel - Alloys/Special

BSE   Rs 21.64   Open: 21.02   Today's Range 21.02
22.20
+0.05 (+ 0.23 %) Prev Close: 21.59 52 Week Range 21.02
29.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.10 Cr. P/BV 0.93 Book Value (Rs.) 23.23
52 Week High/Low (Rs.) 29/21 FV/ML 10/1 P/E(X) 14.40
Bookclosure 16/05/2025 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.03 30/12/2024 21.02 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202524.7425/08/202521.0229/08/2025
22/08/202524.7518/08/202523.3122/08/2025
14/08/202524.9914/08/202523.0511/08/2025
08/08/202525.3404/08/202522.8508/08/2025
01/08/202526.6028/07/202524.0001/08/2025
25/07/202528.0025/07/202523.8521/07/2025
18/07/202524.0016/07/202522.4814/07/2025
11/07/202524.7907/07/202522.8511/07/2025
04/07/202524.9702/07/202523.5504/07/2025
27/06/202525.0025/06/202523.3023/06/2025
20/06/202525.6016/06/202523.5016/06/2025
13/06/202525.4013/06/202523.0013/06/2025
06/06/202525.0002/06/202523.3504/06/2025
30/05/202525.5530/05/202523.1030/05/2025
23/05/202524.9819/05/202523.4022/05/2025
16/05/202526.7012/05/202523.5012/05/2025
09/05/202525.1505/05/202522.8109/05/2025
02/05/202525.9828/04/202524.2002/05/2025
25/04/202525.7522/04/202524.0021/04/2025
17/04/202526.9915/04/202524.0015/04/2025
11/04/202527.0009/04/202521.5007/04/2025
04/04/202524.2503/04/202522.0101/04/2025
28/03/202524.1225/03/202521.5628/03/2025
21/03/202527.0017/03/202523.0017/03/2025
13/03/202526.0010/03/202521.5513/03/2025
07/03/202525.9706/03/202521.0705/03/2025
28/02/202526.4024/02/202521.2528/02/2025
21/02/202526.7021/02/202520.9017/02/2025
14/02/202526.5010/02/202520.6214/02/2025
07/02/202526.8007/02/202522.8507/02/2025
01/02/202529.0027/01/202524.3031/01/2025
24/01/202529.0020/01/202525.1122/01/2025
17/01/202528.6617/01/202522.7114/01/2025
10/01/202528.9707/01/202523.2010/01/2025
03/01/202532.4930/12/202426.9003/01/2025
31/12/202432.4930/12/202429.0430/12/2024
27/12/202431.9527/12/202426.5024/12/2024
20/12/202431.9017/12/202427.1620/12/2024
13/12/202432.0010/12/202427.4113/12/2024
06/12/202430.6506/12/202425.5503/12/2024
29/11/202427.2729/11/202424.0526/11/2024
22/11/202425.3322/11/202421.8419/11/2024
14/11/202427.9912/11/202424.0614/11/2024
08/11/202426.1408/11/202422.2106/11/2024
01/11/202424.4531/10/202421.8030/10/2024
25/10/202424.9021/10/202423.0225/10/2024
18/10/202425.4017/10/202424.2114/10/2024
11/10/202426.5507/10/202424.6810/10/2024
04/10/202426.1004/10/202425.0804/10/2024
27/09/202426.8623/09/202425.4826/09/2024
20/09/202428.2517/09/202426.3016/09/2024
13/09/202428.8713/09/202423.0309/09/2024
06/09/202424.1903/09/202423.1206/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by