HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Rasi Electrodes Ltd.

High Low

BSE: 531233ISIN: INE822D01021INDUSTRY: Electrodes - Graphite

BSE   Rs 20.04   Open: 20.60   Today's Range 19.27
20.78
+0.15 (+ 0.75 %) Prev Close: 19.89 52 Week Range 16.10
45.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.39 Cr. P/BV 1.77 Book Value (Rs.) 11.33
52 Week High/Low (Rs.) 45/16 FV/ML 2/1 P/E(X) 22.79
Bookclosure 30/09/2024 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.24 27/08/2024 16.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202519.9004/07/202518.4001/07/2025
27/06/202518.5127/06/202517.7523/06/2025
20/06/202519.3017/06/202518.1120/06/2025
13/06/202520.1009/06/202519.4610/06/2025
06/06/202521.4002/06/202519.7606/06/2025
30/05/202523.6030/05/202519.5027/05/2025
23/05/202520.1823/05/202518.4819/05/2025
16/05/202519.8716/05/202517.0112/05/2025
09/05/202519.1905/05/202516.8509/05/2025
02/05/202519.4328/04/202518.1702/05/2025
25/04/202519.8524/04/202518.2521/04/2025
17/04/202519.1617/04/202517.4315/04/2025
11/04/202518.9708/04/202517.2107/04/2025
04/04/202519.5002/04/202516.5201/04/2025
28/03/202519.6524/03/202516.1028/03/2025
21/03/202520.2217/03/202518.0419/03/2025
13/03/202521.8010/03/202519.2713/03/2025
07/03/202521.6303/03/202518.3004/03/2025
28/02/202522.7924/02/202519.6528/02/2025
21/02/202524.7017/02/202520.0018/02/2025
14/02/202529.4310/02/202524.2512/02/2025
07/02/202529.9806/02/202527.5004/02/2025
01/02/202529.3027/01/202526.1128/01/2025
24/01/202531.8321/01/202528.0222/01/2025
17/01/202532.9216/01/202528.8014/01/2025
10/01/202534.8006/01/202530.0009/01/2025
03/01/202534.9003/01/202529.0531/12/2024
31/12/202430.5931/12/202429.0531/12/2024
27/12/202432.6023/12/202429.7527/12/2024
20/12/202434.7816/12/202431.5020/12/2024
13/12/202435.6211/12/202432.0113/12/2024
06/12/202435.0005/12/202431.6802/12/2024
29/11/202436.8025/11/202431.5625/11/2024
22/11/202434.9219/11/202431.2022/11/2024
14/11/202436.2011/11/202432.5513/11/2024
08/11/202437.7405/11/202434.7008/11/2024
01/11/202437.7030/10/202435.2328/10/2024
25/10/202437.8924/10/202433.0023/10/2024
18/10/202439.2816/10/202435.7218/10/2024
11/10/202439.0010/10/202434.7908/10/2024
04/10/202441.4430/09/202437.1004/10/2024
27/09/202442.5027/09/202437.2123/09/2024
20/09/202440.3416/09/202436.4219/09/2024
13/09/202442.5010/09/202437.6109/09/2024
06/09/202441.4802/09/202437.4004/09/2024
30/08/202445.2427/08/202437.0026/08/2024
23/08/202439.4423/08/202429.5019/08/2024
16/08/202431.1513/08/202428.9016/08/2024
09/08/202432.5006/08/202429.1105/08/2024
02/08/202434.9031/07/202430.6002/08/2024
26/07/202432.5026/07/202428.0023/07/2024
19/07/202432.9815/07/202428.6219/07/2024
12/07/202433.0009/07/202429.1508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by