HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 1:39PM >>   ABB  6775.25 ATS - Market Arrow  [0.31]  ACC  1407 ATS - Market Arrow  [1.77]  AMBUJA CEM  446.2 ATS - Market Arrow  [0.98]  ASIAN PAINTS  2651.6 ATS - Market Arrow  [-0.18]  AXIS BANK  1297.45 ATS - Market Arrow  [-1.09]  BAJAJ AUTO  10583.95 ATS - Market Arrow  [0.88]  BANKOFBARODA  270.1 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  1859.3 ATS - Market Arrow  [-0.84]  BHEL  417.15 ATS - Market Arrow  [-0.52]  BPCL  302.85 ATS - Market Arrow  [-1.75]  BRITANIAINDS  5329 ATS - Market Arrow  [0.10]  CIPLA  1417 ATS - Market Arrow  [0.25]  COAL INDIA  465.2 ATS - Market Arrow  [1.57]  COLGATEPALMO  2057.5 ATS - Market Arrow  [-1.83]  DABUR INDIA  447.3 ATS - Market Arrow  [0.03]  DLF  590.1 ATS - Market Arrow  [-0.38]  DRREDDYSLAB  1335 ATS - Market Arrow  [0.22]  GAIL  168.45 ATS - Market Arrow  [-0.15]  GRASIM INDS  3162.75 ATS - Market Arrow  [-0.22]  HCLTECHNOLOG  1171 ATS - Market Arrow  [0.38]  HDFC BANK  782.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4970.1 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2210.95 ATS - Market Arrow  [0.61]  HINDALCO  1106.45 ATS - Market Arrow  [0.65]  ICICI BANK  1286.1 ATS - Market Arrow  [-0.43]  INDIANHOTELS  655.5 ATS - Market Arrow  [-1.24]  INDUSINDBANK  923.85 ATS - Market Arrow  [-0.23]  INFOSYS  1176.4 ATS - Market Arrow  [0.66]  ITC LTD  301.7 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1217 ATS - Market Arrow  [0.31]  KOTAK BANK  387.95 ATS - Market Arrow  [-1.22]  L&T  4037 ATS - Market Arrow  [0.09]  LUPIN  2255.25 ATS - Market Arrow  [-1.43]  MAH&MAH  3117.45 ATS - Market Arrow  [-0.68]  MARUTI SUZUK  13257.5 ATS - Market Arrow  [0.66]  MTNL  30.33 ATS - Market Arrow  [1.88]  NESTLE  1428.2 ATS - Market Arrow  [1.02]  NIIT  68.1 ATS - Market Arrow  [-1.23]  NMDC  89.69 ATS - Market Arrow  [-0.53]  NTPC  390.15 ATS - Market Arrow  [0.03]  ONGC  286.85 ATS - Market Arrow  [0.67]  PNB  105.65 ATS - Market Arrow  [-0.52]  POWER GRID  293.3 ATS - Market Arrow  [-0.66]  RIL  1361.5 ATS - Market Arrow  [-0.39]  SBI  965.8 ATS - Market Arrow  [-0.42]  SESA GOA  346.75 ATS - Market Arrow  [4.24]  SHIPPINGCORP  308.9 ATS - Market Arrow  [2.01]  SUNPHRMINDS  1831.85 ATS - Market Arrow  [-0.51]  TATA CHEM  780.35 ATS - Market Arrow  [1.89]  TATA GLOBAL  1194.95 ATS - Market Arrow  [0.65]  TATA MOTORS  384.7 ATS - Market Arrow  [3.14]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  420.9 ATS - Market Arrow  [1.79]  TCS  2292 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1452.85 ATS - Market Arrow  [1.25]  ULTRATECHCEM  11621.05 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1294.85 ATS - Market Arrow  [0.77]  WIPRO  206.5 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  82.73 ATS - Market Arrow  [0.05]  

Sunflag Iron & Steel Company Ltd.

High Low

NSE: SUNFLAGEQ BSE: 500404ISIN: INE947A01014INDUSTRY: Iron & Steel

BSE   Rs 394.00   Open: 394.00   Today's Range 385.25
407.15
 
NSE
Rs 398.35
+9.90 (+ 2.49 %)
+5.40 (+ 1.37 %) Prev Close: 388.60 52 Week Range 191.85
427.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7179.04 Cr. P/BV 0.83 Book Value (Rs.) 477.23
52 Week High/Low (Rs.) 428/192 FV/ML 10/1 P/E(X) 44.30
Bookclosure 12/09/2025 EPS (Rs.) 8.99 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.05 07/05/2026 191.85 30/03/2026
NSE 428.00 07/05/2026 192.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026391.0025/05/2026378.9525/05/2026
22/05/2026382.0022/05/2026344.3520/05/2026
15/05/2026410.1011/05/2026361.4013/05/2026
08/05/2026427.0507/05/2026292.0504/05/2026
30/04/2026306.7528/04/2026285.7530/04/2026
24/04/2026299.1022/04/2026265.3020/04/2026
17/04/2026279.5017/04/2026240.1013/04/2026
10/04/2026250.3010/04/2026209.6506/04/2026
02/04/2026216.3501/04/2026191.8530/03/2026
27/03/2026225.5027/03/2026201.9027/03/2026
20/03/2026223.5518/03/2026205.0016/03/2026
13/03/2026235.0009/03/2026209.4013/03/2026
06/03/2026247.9002/03/2026234.2504/03/2026
27/02/2026255.2526/02/2026236.9524/02/2026
20/02/2026260.3518/02/2026242.5017/02/2026
13/02/2026262.4510/02/2026244.0013/02/2026
06/02/2026263.8504/02/2026230.9502/02/2026
30/01/2026253.3529/01/2026237.3027/01/2026
23/01/2026297.0021/01/2026238.6023/01/2026
16/01/2026262.1014/01/2026242.5012/01/2026
09/01/2026279.9505/01/2026248.0009/01/2026
02/01/2026277.0029/12/2025261.0030/12/2025
31/12/2025277.0029/12/2025261.0030/12/2025
26/12/2025271.3523/12/2025260.9022/12/2025
19/12/2025264.1018/12/2025251.5015/12/2025
12/12/2025262.2012/12/2025247.7508/12/2025
05/12/2025255.6502/12/2025247.0004/12/2025
28/11/2025257.8028/11/2025246.0524/11/2025
21/11/2025260.0517/11/2025243.1020/11/2025
14/11/2025290.0011/11/2025257.8514/11/2025
07/11/2025268.7503/11/2025254.6007/11/2025
31/10/2025282.1029/10/2025261.4527/10/2025
24/10/2025266.1024/10/2025254.9520/10/2025
17/10/2025267.8514/10/2025255.5517/10/2025
10/10/2025275.9506/10/2025260.7009/10/2025
03/10/2025276.8503/10/2025255.9529/09/2025
26/09/2025278.2525/09/2025253.8026/09/2025
19/09/2025273.0016/09/2025261.2019/09/2025
12/09/2025273.0008/09/2025262.0012/09/2025
05/09/2025279.9504/09/2025263.0001/09/2025
29/08/2025295.3025/08/2025265.0029/08/2025
22/08/2025314.0521/08/2025290.9022/08/2025
14/08/2025314.4513/08/2025278.2011/08/2025
08/08/2025297.0005/08/2025275.4004/08/2025
01/08/2025291.7530/07/2025275.1028/07/2025
25/07/2025306.7022/07/2025281.7025/07/2025
18/07/2025313.0017/07/2025291.0018/07/2025
11/07/2025316.0011/07/2025293.9509/07/2025
04/07/2025322.0003/07/2025301.7530/06/2025
27/06/2025311.9027/06/2025262.0523/06/2025
20/06/2025291.8520/06/2025264.0020/06/2025
13/06/2025301.5009/06/2025269.6013/06/2025
06/06/2025311.2506/06/2025251.9502/06/2025
30/05/2025273.5026/05/2025258.4530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by