HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sunflag Iron & Steel Company Ltd.

High Low

NSE: SUNFLAGEQ BSE: 500404ISIN: INE947A01014INDUSTRY: Steel - Rolling

BSE   Rs 265.60   Open: 269.90   Today's Range 265.00
271.65
 
NSE
Rs 265.60
-4.25 ( -1.60 %)
-4.30 ( -1.62 %) Prev Close: 269.90 52 Week Range 188.95
322.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4786.63 Cr. P/BV 0.69 Book Value (Rs.) 384.96
52 Week High/Low (Rs.) 322/188 FV/ML 10/1 P/E(X) 29.54
Bookclosure 12/09/2025 EPS (Rs.) 8.99 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 03/07/2025 188.95 21/11/2024
NSE 322.00 03/07/2025 188.15 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025295.3025/08/2025265.0029/08/2025
22/08/2025314.0521/08/2025290.9022/08/2025
14/08/2025314.4513/08/2025278.2011/08/2025
08/08/2025297.0005/08/2025275.4004/08/2025
01/08/2025291.7530/07/2025275.1028/07/2025
25/07/2025306.7022/07/2025281.7025/07/2025
18/07/2025313.0017/07/2025291.0018/07/2025
11/07/2025316.0011/07/2025293.9509/07/2025
04/07/2025322.0003/07/2025301.7530/06/2025
27/06/2025311.9027/06/2025262.0523/06/2025
20/06/2025291.8520/06/2025264.0020/06/2025
13/06/2025301.5009/06/2025269.6013/06/2025
06/06/2025311.2506/06/2025251.9502/06/2025
30/05/2025273.5026/05/2025258.4530/05/2025
23/05/2025276.3020/05/2025256.7519/05/2025
16/05/2025264.0015/05/2025230.8512/05/2025
09/05/2025244.4506/05/2025218.0509/05/2025
02/05/2025249.4029/04/2025231.1030/04/2025
25/04/2025264.0022/04/2025238.0025/04/2025
17/04/2025256.7517/04/2025231.6015/04/2025
11/04/2025238.9511/04/2025202.0007/04/2025
04/04/2025259.1503/04/2025229.6001/04/2025
28/03/2025257.0025/03/2025229.5027/03/2025
21/03/2025244.7521/03/2025215.5017/03/2025
13/03/2025244.8510/03/2025224.0013/03/2025
07/03/2025250.0007/03/2025196.1004/03/2025
28/02/2025235.0024/02/2025209.5028/02/2025
21/02/2025237.9021/02/2025213.2518/02/2025
14/02/2025238.9514/02/2025208.1512/02/2025
07/02/2025244.1005/02/2025220.0503/02/2025
01/02/2025262.9027/01/2025222.0030/01/2025
24/01/2025296.0020/01/2025259.0524/01/2025
17/01/2025297.2017/01/2025263.5514/01/2025
10/01/2025311.2508/01/2025281.3010/01/2025
03/01/2025291.2503/01/2025245.5031/12/2024
31/12/2024267.9030/12/2024245.5031/12/2024
27/12/2024288.3024/12/2024253.8527/12/2024
20/12/2024307.3520/12/2024266.7018/12/2024
13/12/2024280.0013/12/2024208.2510/12/2024
06/12/2024220.2506/12/2024213.2002/12/2024
29/11/2024218.4029/11/2024198.5525/11/2024
22/11/2024202.2019/11/2024188.9521/11/2024
14/11/2024216.0011/11/2024195.0013/11/2024
08/11/2024222.5505/11/2024198.6505/11/2024
01/11/2024208.0030/10/2024192.2528/10/2024
25/10/2024223.0021/10/2024194.0525/10/2024
18/10/2024229.5014/10/2024210.5018/10/2024
11/10/2024232.7007/10/2024209.3008/10/2024
04/10/2024249.2530/09/2024225.5504/10/2024
27/09/2024249.0027/09/2024209.6023/09/2024
20/09/2024220.1017/09/2024206.3519/09/2024
13/09/2024215.7513/09/2024203.5009/09/2024
06/09/2024219.8002/09/2024205.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by